Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $86.18
-0.33%
$17.28 million $4.09 million
May 15, 2026 $86.46
-1.32%
$17.34 million $4.14 million
May 14, 2026 $87.62
+0.29%
$17.57 million $4.33 million
May 13, 2026 $87.37
-0.13%
$17.52 million $4.18 million
May 12, 2026 $87.49
-0.78%
$17.54 million $4.32 million
May 11, 2026 $88.18
-0.78%
$17.68 million $4.05 million
May 10, 2026 $88.87
+0.03%
$17.82 million $3.8 million
May 9, 2026 $88.84
+0.19%
$17.81 million $3.76 million
May 8, 2026 $88.67
+0.48%
$17.78 million $4.04 million
May 7, 2026 $88.25
-0.58%
$17.69 million $4.2 million
May 6, 2026 $88.77
+0.73%
$17.8 million $1.28 million
May 5, 2026 $88.12
+0.63%
$17.67 million $1.2 million
May 4, 2026 $87.56
-0.77%
$17.56 million $1.26 million
May 3, 2026 $88.23
-0.18%
$17.69 million $1.04 million
May 2, 2026 $88.37
+0.01%
$17.72 million $1.04 million
May 1, 2026 $88.36
+0.01%
$17.72 million $1.18 million
Apr 30, 2026 $88.34
+0.36%
$17.71 million $1.21 million
Apr 29, 2026 $88.05
-0.80%
$17.65 million $1.13 million
Apr 28, 2026 $88.77
-0.02%
$17.8 million $1.09 million
Apr 27, 2026 $88.81
-0.34%
$17.8 million $1.1 million
Apr 26, 2026 $89.11
+0.03%
$17.87 million $1.04 million
Apr 25, 2026 $89.08
-0.04%
$17.86 million $1.04 million
Apr 24, 2026 $89.12
+0.13%
$17.87 million $1.12 million
Apr 23, 2026 $88.99
-0.22%
$17.84 million $1.13 million
Apr 22, 2026 $89.19
+0.08%
$17.88 million $1.3 million
Apr 21, 2026 $89.12
-0.41%
$17.87 million $1.31 million
Apr 20, 2026 $89.49
+0.12%
$17.94 million $1.42 million
Apr 19, 2026 $89.38
+0.00%
$17.92 million $1.05 million
Apr 18, 2026 $89.38
-0.07%
$17.92 million $1.05 million
Apr 17, 2026 $89.44
+0.85%
$17.93 million $1.82 million
Apr 16, 2026 $88.69
-0.62%
$17.78 million $1.4 million
Apr 15, 2026 $89.24
-0.47%
$17.89 million $1.17 million
Apr 14, 2026 $89.66
+0.59%
$17.98 million $1.12 million
Apr 13, 2026 $89.14
+0.34%
$17.87 million $1.21 million
Apr 12, 2026 $88.83
+0.00%
$17.81 million $1.07 million
Apr 11, 2026 $88.83
+0.01%
$17.81 million $1.06 million
Apr 10, 2026 $88.82
-0.48%
$17.81 million $1.23 million
Apr 9, 2026 $89.25
-0.02%
$17.9 million $1.4 million
Apr 8, 2026 $89.28
-0.39%
$17.9 million $1.35 million
Apr 7, 2026 $89.62
+0.72%
$17.97 million $1.23 million
Apr 6, 2026 $88.99
-0.24%
$17.84 million $1.56 million
Apr 5, 2026 $89.2
+0.05%
$17.89 million $1.06 million
Apr 4, 2026 $89.15
+0.01%
$17.88 million $1.08 million
Apr 3, 2026 $89.15
+0.08%
$17.88 million $1.06 million
Apr 2, 2026 $89.08
+0.27%
$17.86 million $1.73 million
Apr 1, 2026 $88.84
-0.19%
$17.81 million $1.49 million
Mar 31, 2026 $89
+0.20%
$17.84 million $1.58 million
Mar 30, 2026 $88.76
+0.88%
$17.8 million $1.64 million
Mar 29, 2026 $87.99
+0.02%
$17.64 million $1.05 million
Mar 28, 2026 $87.97
-0.03%
$17.64 million $1.07 million