Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 AM $85.92
-0.13%
$17.23 million $939,255
Jul 31, 8 AM $86.04
+0.03%
$17.25 million $943,921
Jul 31, 7 AM $86.01
+0.12%
$17.25 million $954,617
Jul 31, 6 AM $85.92
-0.28%
$17.23 million $960,553
Jul 31, 5 AM $86.17
+0.28%
$17.28 million $966,524
Jul 31, 4 AM $85.92
-0.25%
$17.23 million $955,135
Jul 31, 3 AM $86.14
+0.18%
$17.27 million $945,922
Jul 31, 2 AM $85.98
-0.02%
$17.24 million $938,224
Jul 31, 1 AM $86
+0.02%
$17.24 million $938,416
Jul 31, 12 AM $85.96
+0.26%
$17.23 million $943,553
Jul 30, 11 PM $85.72
+0.00%
$17.19 million $944,470
Jul 30, 10 PM $85.72
+0.05%
$17.19 million $960,794
Jul 30, 9 PM $85.68
-0.03%
$17.18 million $946,547
Jul 30, 8 PM $85.71
-0.14%
$17.18 million $948,621
Jul 30, 7 PM $85.84
-0.06%
$17.21 million $951,482
Jul 30, 6 PM $85.89
+0.10%
$17.22 million $950,927
Jul 30, 5 PM $85.8
+0.03%
$17.2 million $968,099
Jul 30, 4 PM $85.78
-0.09%
$17.2 million $978,693
Jul 30, 3 PM $85.7
-0.12%
$17.18 million $994,354
Jul 30, 2 PM $85.8
-0.11%
$17.2 million $1 million
Jul 30, 1 PM $85.87
+0.22%
$17.22 million $1.02 million
Jul 30, 12 PM $85.69
-0.21%
$17.18 million $1.02 million
Jul 30, 11 AM $85.87
+0.26%
$17.22 million $1.01 million
Jul 30, 10 AM $85.65
+0.16%
$17.17 million $1.01 million
Jul 30, 9 AM $85.51
-0.08%
$17.15 million $1.01 million
Jul 30, 8 AM $85.57
-0.12%
$17.16 million $1.01 million
Jul 30, 7 AM $85.67
-0.04%
$17.18 million $994,108
Jul 30, 6 AM $85.72
+0.06%
$17.19 million $997,280
Jul 30, 5 AM $85.67
+0.36%
$17.18 million $1.01 million
Jul 30, 4 AM $85.37
-0.45%
$17.12 million $1.01 million
Jul 30, 3 AM $85.75
-0.02%
$17.19 million $1.01 million
Jul 30, 2 AM $85.77
-0.15%
$17.2 million $1.02 million
Jul 30, 1 AM $85.91
+0.09%
$17.23 million $1.03 million
Jul 30, 12 AM $85.83
-0.18%
$17.21 million $1.04 million
Jul 29, 11 PM $85.99
+0.18%
$17.24 million $1.03 million
Jul 29, 10 PM $85.83
-0.02%
$17.21 million $1.01 million
Jul 29, 9 PM $85.85
+0.03%
$17.21 million $1.01 million
Jul 29, 8 PM $85.82
-0.06%
$17.21 million $1.01 million
Jul 29, 7 PM $85.88
-1.27%
$17.22 million $1.01 million
Jul 29, 6 PM $86.98
-0.18%
$17.44 million $1.01 million
Jul 29, 5 PM $87.14
+0.28%
$17.47 million $1.01 million
Jul 29, 4 PM $86.9
+0.01%
$17.42 million $1.33 million
Jul 29, 3 PM $86.89
-0.25%
$17.42 million $1.32 million
Jul 29, 2 PM $87
-0.15%
$17.44 million $1.34 million
Jul 29, 1 PM $87.13
-0.15%
$17.47 million $1.34 million
Jul 29, 12 PM $87.26
+0.14%
$17.5 million $1.34 million
Jul 29, 11 AM $87.16
-0.10%
$17.48 million $1.35 million
Jul 29, 10 AM $87.24
-0.05%
$17.49 million $1.34 million
Jul 29, 9 AM $87.29
-0.04%
$17.5 million $1.36 million
Jul 29, 8 AM $87.32
+0.06%
$17.51 million $1.37 million