Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 AM $84.9
-0.27%
$17.02 million $815,438
Aug 2, 9 AM $85.13
+0.19%
$17.07 million $813,000
Aug 2, 8 AM $84.97
-0.24%
$17.04 million $821,557
Aug 2, 7 AM $85.18
+0.00%
$17.08 million $814,308
Aug 2, 6 AM $85.18
+0.24%
$17.08 million $813,269
Aug 2, 5 AM $84.97
-0.29%
$17.04 million $824,225
Aug 2, 4 AM $85.22
+0.03%
$17.09 million $827,296
Aug 2, 3 AM $85.19
+0.25%
$17.08 million $830,241
Aug 2, 2 AM $84.98
-0.12%
$17.04 million $823,346
Aug 2, 1 AM $85.07
+0.16%
$17.06 million $822,096
Aug 2, 12 AM $84.93
-0.35%
$17.03 million $820,174
Aug 1, 11 PM $85.23
+0.22%
$17.09 million $819,430
Aug 1, 10 PM $85.04
-0.12%
$17.05 million $812,198
Aug 1, 9 PM $85.14
+0.15%
$17.07 million $816,688
Aug 1, 8 PM $85.21
+0.28%
$17.09 million $821,516
Aug 1, 7 PM $85.07
-0.15%
$17.06 million $814,529
Aug 1, 6 PM $85.22
+0.00%
$17.09 million $820,288
Aug 1, 5 PM $85.22
+0.04%
$17.09 million $836,373
Aug 1, 4 PM $85.2
+0.28%
$17.08 million $842,326
Aug 1, 3 PM $84.96
+0.02%
$17.04 million $834,387
Aug 1, 2 PM $84.95
-0.23%
$17.03 million $838,988
Aug 1, 1 PM $85.15
+0.16%
$17.07 million $851,365
Aug 1, 12 PM $85.01
+0.05%
$17.05 million $857,729
Aug 1, 11 AM $84.97
-0.30%
$17.04 million $858,360
Aug 1, 10 AM $85.22
+0.21%
$17.09 million $868,104
Aug 1, 9 AM $85.04
+0.02%
$17.05 million $881,215
Aug 1, 8 AM $85.03
-0.20%
$17.05 million $881,043
Aug 1, 7 AM $85.19
+0.24%
$17.08 million $896,231
Aug 1, 6 AM $84.99
+0.01%
$17.04 million $896,646
Aug 1, 5 AM $84.99
-0.01%
$17.04 million $878,006
Aug 1, 4 AM $85
-0.15%
$17.04 million $895,726
Aug 1, 3 AM $85.12
-0.12%
$17.07 million $908,236
Aug 1, 2 AM $85.22
+0.03%
$17.09 million $920,957
Aug 1, 1 AM $85.2
-0.03%
$17.08 million $924,101
Aug 1, 12 AM $85.22
+0.14%
$17.09 million $922,134
Jul 31, 11 PM $85.09
-0.21%
$17.06 million $938,121
Jul 31, 10 PM $85.28
+0.35%
$17.1 million $941,190
Jul 31, 9 PM $84.98
-0.24%
$17.04 million $960,296
Jul 31, 8 PM $85.18
+0.01%
$17.08 million $957,019
Jul 31, 7 PM $85.17
+0.06%
$17.08 million $950,661
Jul 31, 6 PM $85.12
+0.30%
$17.07 million $948,133
Jul 31, 5 PM $84.86
-0.21%
$17.02 million $927,337
Jul 31, 4 PM $85.04
-0.29%
$17.05 million $932,832
Jul 31, 3 PM $85.29
+0.23%
$17.1 million $936,921
Jul 31, 2 PM $85.11
-0.20%
$17.06 million $931,343
Jul 31, 1 PM $85.28
-0.47%
$17.1 million $924,017
Jul 31, 12 PM $85.68
-0.04%
$17.18 million $932,286
Jul 31, 11 AM $85.71
-0.26%
$17.18 million $943,537
Jul 31, 10 AM $85.92
+0.01%
$17.23 million $942,709
Jul 31, 9 AM $85.92
-0.13%
$17.23 million $939,255