Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 AM $85.68
+0.17%
$17.18 million $1.01 million
Aug 4, 10 AM $85.54
+0.40%
$17.15 million $1 million
Aug 4, 9 AM $85.2
-0.22%
$17.08 million $998,377
Aug 4, 8 AM $85.38
-0.19%
$17.12 million $987,362
Aug 4, 7 AM $85.54
+0.10%
$17.15 million $972,413
Aug 4, 6 AM $85.45
-0.05%
$17.13 million $961,789
Aug 4, 5 AM $85.49
-0.13%
$17.14 million $945,820
Aug 4, 4 AM $85.61
+0.01%
$17.16 million $944,689
Aug 4, 3 AM $85.6
+0.17%
$17.16 million $953,958
Aug 4, 2 AM $85.45
-0.26%
$17.13 million $946,048
Aug 4, 1 AM $85.68
+0.05%
$17.18 million $939,264
Aug 4, 12 AM $85.64
+0.09%
$17.17 million $940,469
Aug 3, 11 PM $85.56
-0.14%
$17.15 million $948,267
Aug 3, 10 PM $85.67
-0.01%
$17.18 million $936,518
Aug 3, 9 PM $85.69
+0.24%
$17.18 million $922,237
Aug 3, 8 PM $85.48
-0.29%
$17.14 million $909,417
Aug 3, 7 PM $85.73
+0.00%
$17.19 million $890,727
Aug 3, 6 PM $85.73
+0.21%
$17.19 million $860,604
Aug 3, 5 PM $85.55
+0.09%
$17.15 million $855,325
Aug 3, 4 PM $85.48
-0.15%
$17.14 million $846,842
Aug 3, 3 PM $85.61
+0.10%
$17.16 million $834,411
Aug 3, 2 PM $85.53
-0.12%
$17.15 million $821,587
Aug 3, 1 PM $85.63
-0.09%
$17.17 million $819,573
Aug 3, 12 PM $85.71
-0.03%
$17.19 million $813,986
Aug 3, 11 AM $85.74
+0.22%
$17.19 million $808,804
Aug 3, 10 AM $85.56
-0.18%
$17.15 million $811,440
Aug 3, 9 AM $85.72
+0.14%
$17.19 million $806,642
Aug 3, 8 AM $85.59
-0.05%
$17.16 million $806,580
Aug 3, 7 AM $85.64
+0.14%
$17.17 million $812,322
Aug 3, 6 AM $85.53
-0.12%
$17.15 million $820,815
Aug 3, 5 AM $85.63
+0.14%
$17.17 million $829,928
Aug 3, 4 AM $85.5
+0.01%
$17.14 million $829,317
Aug 3, 3 AM $85.49
+0.03%
$17.14 million $811,151
Aug 3, 2 AM $85.45
+0.01%
$17.13 million $814,733
Aug 3, 1 AM $85.44
-0.07%
$17.13 million $817,089
Aug 3, 12 AM $85.5
+0.57%
$17.14 million $806,504
Aug 2, 11 PM $85.01
+0.19%
$17.04 million $799,656
Aug 2, 10 PM $84.85
-0.19%
$17.01 million $806,620
Aug 2, 9 PM $85.01
+0.04%
$17.04 million $801,445
Aug 2, 8 PM $84.87
-0.12%
$17.02 million $800,415
Aug 2, 7 PM $84.96
+0.10%
$17.04 million $812,365
Aug 2, 6 PM $84.89
-0.08%
$17.02 million $820,225
Aug 2, 5 PM $84.96
+0.10%
$17.03 million $814,503
Aug 2, 4 PM $84.87
-0.13%
$17.02 million $811,260
Aug 2, 3 PM $84.98
+0.17%
$17.04 million $814,347
Aug 2, 2 PM $84.84
-0.03%
$17.01 million $820,307
Aug 2, 1 PM $84.87
-0.10%
$17.02 million $820,258
Aug 2, 12 PM $84.95
+0.08%
$17.03 million $811,727
Aug 2, 11 AM $84.89
-0.02%
$17.02 million $825,991
Aug 2, 10 AM $84.9
-0.27%
$17.02 million $815,438