Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 10, 3 PM | $85.74 | -0.01% | ||
| Aug 10, 2 PM | $85.75 | +0.21% | ||
| Aug 10, 1 PM | $85.57 | -0.28% | ||
| Aug 10, 12 PM | $85.8 | -0.02% | ||
| Aug 10, 11 AM | $85.83 | -0.28% | ||
| Aug 10, 10 AM | $86.07 | -0.06% | ||
| Aug 10, 9 AM | $86.12 | +0.31% | ||
| Aug 10, 8 AM | $85.86 | -0.11% | ||
| Aug 10, 7 AM | $85.95 | +0.06% | ||
| Aug 10, 6 AM | $85.9 | -0.22% | ||
| Aug 10, 5 AM | $86.09 | +0.12% | ||
| Aug 10, 4 AM | $86.07 | -0.14% | ||
| Aug 10, 3 AM | $86.19 | +0.06% | ||
| Aug 10, 2 AM | $86.15 | +0.13% | ||
| Aug 10, 1 AM | $86 | +0.11% | ||
| Aug 10, 12 AM | $85.91 | +0.08% | ||
| Aug 9, 11 PM | $85.84 | -0.19% | ||
| Aug 9, 10 PM | $86.01 | +0.26% | ||
| Aug 9, 9 PM | $85.77 | -0.16% | ||
| Aug 9, 8 PM | $85.91 | -0.18% | ||
| Aug 9, 7 PM | $86.08 | -0.03% | ||
| Aug 9, 6 PM | $86.1 | +0.31% | ||
| Aug 9, 5 PM | $85.84 | -0.22% | ||
| Aug 9, 4 PM | $86.02 | +0.22% | ||
| Aug 9, 3 PM | $85.84 | -0.18% | ||
| Aug 9, 2 PM | $86.01 | +0.08% | ||
| Aug 9, 1 PM | $85.94 | -0.07% | ||
| Aug 9, 12 PM | $86.01 | -0.12% | ||
| Aug 9, 11 AM | $86.11 | -0.01% | ||
| Aug 9, 10 AM | $86.11 | +0.32% | ||
| Aug 9, 9 AM | $85.84 | -0.16% | ||
| Aug 9, 8 AM | $85.98 | +0.20% | ||
| Aug 9, 7 AM | $85.81 | -0.08% | ||
| Aug 9, 6 AM | $85.88 | -0.03% | ||
| Aug 9, 5 AM | $85.9 | +0.10% | ||
| Aug 9, 4 AM | $85.81 | -0.08% | ||
| Aug 9, 3 AM | $85.89 | +0.06% | ||
| Aug 9, 2 AM | $85.83 | +0.04% | ||
| Aug 9, 1 AM | $85.79 | -0.32% | ||
| Aug 9, 12 AM | $85.76 | -0.17% | ||
| Aug 8, 11 PM | $85.91 | -0.22% | ||
| Aug 8, 10 PM | $86.1 | +0.27% | ||
| Aug 8, 9 PM | $85.87 | -0.26% | ||
| Aug 8, 8 PM | $86.09 | +0.29% | ||
| Aug 8, 7 PM | $85.84 | +0.01% | ||
| Aug 8, 6 PM | $85.84 | +0.07% | ||
| Aug 8, 5 PM | $85.78 | -0.22% | ||
| Aug 8, 4 PM | $85.97 | +0.05% | ||
| Aug 8, 3 PM | $85.91 | +0.03% | ||
| Aug 8, 2 PM | $85.9 | +0.05% | ||