Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $88.57
-0.21%
$17.75 million $1.03 million
Jul 4, 2026 $88.76
+0.22%
$17.76 million $1.07 million
Jul 3, 2026 $88.56
-0.18%
$17.76 million $1.09 million
Jul 2, 2026 $88.72
+0.36%
$17.79 million $1.2 million
Jul 1, 2026 $88.4
-0.96%
$17.73 million $1.39 million
Jun 30, 2026 $89.27
-1.31%
$17.9 million $1.26 million
Jun 29, 2026 $90.45
+0.44%
$18.14 million $1.23 million
Jun 28, 2026 $90.05
-0.26%
$18.06 million $1.08 million
Jun 27, 2026 $90.29
+0.15%
$18.1 million $1.05 million
Jun 26, 2026 $90.15
-0.22%
$18.07 million $1.18 million
Jun 25, 2026 $90.35
-0.06%
$18.12 million $1.19 million
Jun 24, 2026 $90.4
+1.44%
$18.13 million $1.68 million
Jun 23, 2026 $89.11
+0.12%
$17.87 million $1.73 million
Jun 22, 2026 $89
-0.69%
$17.84 million $1.85 million
Jun 21, 2026 $89.62
+0.05%
$17.97 million $1.64 million
Jun 20, 2026 $89.57
-0.03%
$17.96 million $1.66 million
Jun 19, 2026 $89.59
-0.09%
$17.96 million $1.66 million
Jun 18, 2026 $89.67
+0.55%
$17.98 million $1.79 million
Jun 17, 2026 $89.18
+0.26%
$17.88 million $1.82 million
Jun 16, 2026 $88.95
+0.51%
$17.84 million $1.82 million
Jun 15, 2026 $88.5
+0.01%
$17.75 million $1.81 million
Jun 14, 2026 $88.56
+0.15%
$17.86 million $1.63 million
Jun 13, 2026 $88.43
-0.10%
$17.74 million $1.65 million
Jun 12, 2026 $88.52
-0.31%
$17.75 million $1.79 million
Jun 11, 2026 $88.8
+1.28%
$17.8 million $1.93 million
Jun 10, 2026 $87.67
-0.34%
$17.58 million $1.68 million
Jun 9, 2026 $87.98
+0.36%
$17.64 million $1.79 million
Jun 8, 2026 $87.66
-0.10%
$17.58 million $1.84 million
Jun 7, 2026 $87.74
-0.05%
$17.59 million $1.67 million
Jun 6, 2026 $87.79
+0.02%
$17.6 million $1.65 million
Jun 5, 2026 $87.78
-0.71%
$17.6 million $1.86 million
Jun 4, 2026 $88.41
+0.12%
$17.73 million $1.79 million
Jun 3, 2026 $88.3
-0.21%
$17.7 million $2.6 million
Jun 2, 2026 $88.48
+0.20%
$17.74 million $4.22 million
Jun 1, 2026 $88.3
-0.02%
$17.71 million $4.29 million
May 31, 2026 $88.32
-0.13%
$17.7 million $3.89 million
May 30, 2026 $88.44
-0.11%
$17.73 million $4.06 million
May 29, 2026 $88.54
+0.00%
$17.75 million $4.25 million
May 28, 2026 $88.54
+0.75%
$17.76 million $4.17 million
May 27, 2026 $87.88
-0.06%
$17.61 million $4.25 million
May 26, 2026 $87.93
+0.75%
$17.63 million $4.29 million
May 25, 2026 $87.27
-0.05%
$17.56 million $4.04 million
May 24, 2026 $87.31
+0.22%
$17.51 million $3.96 million
May 23, 2026 $87.12
+0.05%
$17.46 million $4.07 million
May 22, 2026 $87.08
+0.49%
$17.46 million $4.29 million
May 21, 2026 $86.65
+0.46%
$17.37 million $4.18 million
May 20, 2026 $86.25
+0.77%
$17.29 million $4.25 million
May 19, 2026 $85.59
-0.80%
$17.16 million $3.99 million
May 18, 2026 $86.28
-0.09%
$17.3 million $4.06 million
May 17, 2026 $86.36
+0.22%
$17.31 million $4.01 million