Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 PM $85.25
+0.00%
$17.09 million $792,429
Aug 16, 5 PM $85.24
-0.16%
$17.09 million $805,037
Aug 16, 4 PM $85.36
+0.03%
$17.12 million $794,539
Aug 16, 3 PM $85.34
+0.07%
$17.11 million $780,228
Aug 16, 2 PM $85.28
-0.01%
$17.1 million $782,215
Aug 16, 1 PM $85.29
+0.00%
$17.1 million $763,573
Aug 16, 12 PM $85.29
+0.07%
$17.1 million $760,619
Aug 16, 11 AM $85.23
-0.23%
$17.09 million $766,745
Aug 16, 10 AM $85.22
-0.19%
$17.09 million $774,225
Aug 16, 9 AM $85.21
-0.18%
$17.08 million $775,449
Aug 16, 8 AM $85.4
+0.02%
$17.12 million $773,909
Aug 16, 7 AM $85.38
-0.11%
$17.12 million $781,585
Aug 16, 6 AM $85.47
+0.29%
$17.14 million $776,562
Aug 16, 5 AM $85.23
-0.32%
$17.09 million $796,994
Aug 16, 4 AM $85.5
+0.32%
$17.14 million $780,153
Aug 16, 3 AM $85.23
-0.35%
$17.09 million $802,208
Aug 16, 2 AM $85.52
+0.16%
$17.15 million $814,678
Aug 16, 1 AM $85.39
+0.10%
$17.12 million $823,676
Aug 16, 12 AM $85.3
+0.01%
$17.1 million $816,949
Aug 15, 11 PM $85.29
+0.02%
$17.1 million $816,773
Aug 15, 10 PM $85.27
+0.04%
$17.1 million $832,127
Aug 15, 9 PM $85.24
-0.02%
$17.09 million $829,202
Aug 15, 8 PM $85.25
+0.03%
$17.09 million $827,780
Aug 15, 7 PM $85.23
-0.29%
$17.09 million $845,664
Aug 15, 6 PM $85.47
+0.16%
$17.14 million $844,775
Aug 15, 5 PM $85.34
+0.05%
$17.11 million $845,254
Aug 15, 4 PM $85.29
-0.06%
$17.1 million $862,162
Aug 15, 3 PM $85.35
+0.09%
$17.11 million $882,193
Aug 15, 2 PM $85.27
+0.11%
$17.1 million $889,789
Aug 15, 1 PM $85.17
-0.18%
$17.08 million $907,263
Aug 15, 12 PM $85.33
+0.05%
$17.11 million $908,479
Aug 15, 11 AM $85.29
+0.13%
$17.1 million $915,851
Aug 15, 10 AM $85.17
-0.30%
$17.08 million $915,709
Aug 15, 9 AM $85.43
+0.05%
$17.13 million $913,070
Aug 15, 8 AM $85.39
+0.04%
$17.12 million $924,734
Aug 15, 7 AM $85.38
-0.16%
$17.12 million $939,878
Aug 15, 6 AM $85.51
+0.29%
$17.15 million $941,783
Aug 15, 5 AM $85.26
-0.11%
$17.1 million $937,631
Aug 15, 4 AM $85.36
-0.06%
$17.11 million $943,688
Aug 15, 3 AM $85.4
-0.02%
$17.12 million $930,476
Aug 15, 2 AM $85.42
+0.12%
$17.13 million $949,583
Aug 15, 1 AM $85.32
-0.25%
$17.11 million $947,979
Aug 15, 12 AM $85.53
+0.04%
$17.15 million $969,411
Aug 14, 11 PM $85.49
-0.03%
$17.14 million $986,689
Aug 14, 10 PM $85.52
-0.06%
$17.15 million $986,773
Aug 14, 9 PM $85.56
+0.31%
$17.15 million $998,940
Aug 14, 8 PM $85.3
-0.25%
$17.1 million $1.01 million
Aug 14, 7 PM $85.5
+0.14%
$17.14 million $999,844
Aug 14, 6 PM $85.38
+0.23%
$17.12 million $1.02 million
Aug 14, 5 PM $85.19
-0.21%
$17.08 million $1.02 million