Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 PM $84.85
-0.10%
$17.01 million $965,014
Aug 18, 6 PM $84.94
+0.02%
$17.03 million $958,225
Aug 18, 5 PM $84.93
-0.12%
$17.03 million $961,728
Aug 18, 4 PM $85.04
+0.25%
$17.05 million $963,925
Aug 18, 3 PM $84.81
-0.05%
$17 million $936,372
Aug 18, 2 PM $84.85
+0.02%
$17.01 million $927,848
Aug 18, 1 PM $84.83
+0.23%
$17.01 million $925,888
Aug 18, 12 PM $84.55
+0.20%
$16.95 million $916,537
Aug 18, 11 AM $84.35
-0.37%
$16.91 million $911,282
Aug 18, 10 AM $84.67
-0.01%
$16.98 million $901,665
Aug 18, 9 AM $84.67
+0.00%
$16.98 million $900,111
Aug 18, 8 AM $84.67
-0.05%
$16.98 million $908,158
Aug 18, 7 AM $84.72
+0.09%
$16.99 million $907,423
Aug 18, 6 AM $84.65
-0.07%
$16.97 million $917,675
Aug 18, 5 AM $84.71
-0.05%
$16.98 million $910,202
Aug 18, 4 AM $84.75
+0.07%
$16.99 million $911,335
Aug 18, 3 AM $84.69
+0.04%
$16.98 million $928,015
Aug 18, 2 AM $84.66
-0.19%
$16.97 million $928,495
Aug 18, 1 AM $84.83
+0.01%
$17.01 million $930,219
Aug 18, 12 AM $84.82
-0.05%
$17.01 million $932,066
Aug 17, 11 PM $84.85
-0.03%
$17.01 million $923,119
Aug 17, 10 PM $84.87
+0.21%
$17.02 million $917,812
Aug 17, 9 PM $84.7
-0.13%
$16.98 million $906,557
Aug 17, 8 PM $84.81
+0.09%
$17 million $898,817
Aug 17, 7 PM $84.74
+0.04%
$16.99 million $899,287
Aug 17, 6 PM $84.7
-0.18%
$16.98 million $878,022
Aug 17, 5 PM $84.85
-0.26%
$17.01 million $856,488
Aug 17, 4 PM $85.08
-0.05%
$17.06 million $850,531
Aug 17, 3 PM $85.12
-0.11%
$17.07 million $858,966
Aug 17, 2 PM $85.22
+0.02%
$17.09 million $856,186
Aug 17, 1 PM $85.2
+0.16%
$17.08 million $865,249
Aug 17, 12 PM $85.07
-0.42%
$17.06 million $862,387
Aug 17, 11 AM $85.42
+0.00%
$17.13 million $856,979
Aug 17, 10 AM $85.48
+0.30%
$17.14 million $857,954
Aug 17, 9 AM $85.23
-0.17%
$17.09 million $862,158
Aug 17, 8 AM $85.37
-0.19%
$17.12 million $857,961
Aug 17, 7 AM $85.53
+0.18%
$17.15 million $835,251
Aug 17, 6 AM $85.38
-0.10%
$17.12 million $827,222
Aug 17, 5 AM $85.46
+0.17%
$17.14 million $814,932
Aug 17, 4 AM $85.32
-0.08%
$17.11 million $827,813
Aug 17, 3 AM $85.39
+0.02%
$17.12 million $814,890
Aug 17, 2 AM $85.37
-0.02%
$17.12 million $802,655
Aug 17, 1 AM $85.38
+0.05%
$17.12 million $790,465
Aug 17, 12 AM $85.34
+0.07%
$17.11 million $784,551
Aug 16, 11 PM $85.27
-0.11%
$17.1 million $773,941
Aug 16, 10 PM $85.37
+0.20%
$17.12 million $777,303
Aug 16, 9 PM $85.19
-0.02%
$17.08 million $782,216
Aug 16, 8 PM $85.21
-0.21%
$17.09 million $783,361
Aug 16, 7 PM $85.39
+0.16%
$17.12 million $773,829
Aug 16, 6 PM $85.25
+0.00%
$17.09 million $792,429