Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 9 PM | $85.54 | -0.01% | ||
| Aug 20, 8 PM | $85.55 | -0.19% | ||
| Aug 20, 7 PM | $85.71 | -0.19% | ||
| Aug 20, 6 PM | $85.87 | +0.07% | ||
| Aug 20, 5 PM | $85.81 | +0.00% | ||
| Aug 20, 4 PM | $85.81 | +0.06% | ||
| Aug 20, 3 PM | $85.77 | -0.01% | ||
| Aug 20, 2 PM | $85.95 | +0.33% | ||
| Aug 20, 1 PM | $85.68 | -0.15% | ||
| Aug 20, 12 PM | $85.81 | -0.01% | ||
| Aug 20, 11 AM | $85.82 | -0.07% | ||
| Aug 20, 10 AM | $85.88 | -0.22% | ||
| Aug 20, 9 AM | $86.07 | +0.03% | ||
| Aug 20, 8 AM | $86.03 | -0.13% | ||
| Aug 20, 7 AM | $86.14 | -0.43% | ||
| Aug 20, 6 AM | $86.52 | +0.03% | ||
| Aug 20, 5 AM | $86.49 | -0.08% | ||
| Aug 20, 4 AM | $86.56 | +0.15% | ||
| Aug 20, 3 AM | $86.42 | -0.21% | ||
| Aug 20, 2 AM | $86.6 | +0.20% | ||
| Aug 20, 1 AM | $86.43 | +0.01% | ||
| Aug 20, 12 AM | $86.42 | +0.11% | ||
| Aug 19, 11 PM | $86.32 | -0.12% | ||
| Aug 19, 10 PM | $86.43 | +0.27% | ||
| Aug 19, 9 PM | $86.2 | +0.01% | ||
| Aug 19, 8 PM | $86.19 | -0.18% | ||
| Aug 19, 7 PM | $86.36 | +0.00% | ||
| Aug 19, 6 PM | $86.36 | +0.48% | ||
| Aug 19, 5 PM | $85.95 | -0.40% | ||
| Aug 19, 4 PM | $86.29 | +0.18% | ||
| Aug 19, 3 PM | $86.14 | -0.27% | ||
| Aug 19, 2 PM | $86.37 | +0.00% | ||
| Aug 19, 1 PM | $86.17 | +0.00% | ||
| Aug 19, 12 PM | $86.16 | +1.13% | ||
| Aug 19, 11 AM | $85.2 | +0.01% | ||
| Aug 19, 10 AM | $85.19 | -0.03% | ||
| Aug 19, 9 AM | $85.22 | -0.01% | ||
| Aug 19, 8 AM | $85.22 | -0.01% | ||
| Aug 19, 7 AM | $85.23 | +0.07% | ||
| Aug 19, 6 AM | $85.17 | +0.00% | ||
| Aug 19, 5 AM | $85.17 | -0.17% | ||
| Aug 19, 4 AM | $85.31 | +0.08% | ||
| Aug 19, 3 AM | $85.24 | -0.05% | ||
| Aug 19, 2 AM | $85.29 | +0.44% | ||
| Aug 19, 1 AM | $84.92 | -0.06% | ||
| Aug 19, 12 AM | $84.96 | -0.05% | ||
| Aug 18, 11 PM | $85.01 | -0.14% | ||
| Aug 18, 10 PM | $85.12 | +0.03% | ||
| Aug 18, 9 PM | $85.1 | +0.04% | ||
| Aug 18, 8 PM | $85.07 | +0.24% | ||