Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 11 PM | $85.83 | -0.14% | ||
| Aug 24, 10 PM | $85.96 | +0.02% | ||
| Aug 24, 9 PM | $85.94 | +0.10% | ||
| Aug 24, 8 PM | $85.86 | +0.04% | ||
| Aug 24, 7 PM | $85.83 | -0.26% | ||
| Aug 24, 6 PM | $86.05 | +0.22% | ||
| Aug 24, 5 PM | $85.86 | -0.11% | ||
| Aug 24, 4 PM | $85.96 | +0.00% | ||
| Aug 24, 3 PM | $86.1 | +0.27% | ||
| Aug 24, 2 PM | $85.86 | -0.20% | ||
| Aug 24, 1 PM | $86.04 | +0.09% | ||
| Aug 24, 12 PM | $85.96 | +0.29% | ||
| Aug 24, 11 AM | $85.71 | +0.25% | ||
| Aug 24, 10 AM | $85.5 | -0.27% | ||
| Aug 24, 9 AM | $85.73 | -0.03% | ||
| Aug 24, 8 AM | $85.75 | +0.29% | ||
| Aug 24, 7 AM | $85.5 | -0.31% | ||
| Aug 24, 6 AM | $85.77 | +0.27% | ||
| Aug 24, 5 AM | $85.53 | -0.26% | ||
| Aug 24, 4 AM | $85.75 | +0.29% | ||
| Aug 24, 3 AM | $85.5 | -0.25% | ||
| Aug 24, 2 AM | $85.71 | -0.02% | ||
| Aug 24, 1 AM | $85.72 | +0.34% | ||
| Aug 24, 12 AM | $85.43 | -0.08% | ||
| Aug 23, 11 PM | $85.5 | +0.28% | ||
| Aug 23, 10 PM | $85.26 | -0.19% | ||
| Aug 23, 9 PM | $85.42 | +0.11% | ||
| Aug 23, 8 PM | $85.33 | -0.20% | ||
| Aug 23, 7 PM | $85.5 | +0.32% | ||
| Aug 23, 6 PM | $85.22 | -0.26% | ||
| Aug 23, 5 PM | $85.45 | +0.20% | ||
| Aug 23, 4 PM | $85.18 | +0.02% | ||
| Aug 23, 3 PM | $85.16 | -0.12% | ||
| Aug 23, 2 PM | $85.18 | +0.09% | ||
| Aug 23, 1 PM | $85.1 | +0.01% | ||
| Aug 23, 12 PM | $85.1 | -0.03% | ||
| Aug 23, 11 AM | $85.12 | -0.03% | ||
| Aug 23, 10 AM | $85.15 | +0.05% | ||
| Aug 23, 9 AM | $85.11 | +0.03% | ||
| Aug 23, 8 AM | $85.08 | -0.01% | ||
| Aug 23, 7 AM | $85.09 | -0.21% | ||
| Aug 23, 6 AM | $85.26 | +0.20% | ||
| Aug 23, 5 AM | $85.1 | -0.22% | ||
| Aug 23, 4 AM | $85.28 | -0.12% | ||
| Aug 23, 3 AM | $85.39 | -0.10% | ||
| Aug 23, 2 AM | $85.47 | +0.29% | ||
| Aug 23, 1 AM | $85.23 | -0.28% | ||
| Aug 23, 12 AM | $85.47 | -0.02% | ||
| Aug 22, 11 PM | $85.49 | +0.16% | ||
| Aug 22, 10 PM | $85.35 | -0.06% | ||