Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 3 AM | $86.45 | -0.03% | ||
| Aug 31, 2 AM | $86.48 | +0.27% | ||
| Aug 31, 1 AM | $86.24 | +0.03% | ||
| Aug 31, 12 AM | $86.21 | -0.26% | ||
| Aug 30, 11 PM | $86.11 | -0.25% | ||
| Aug 30, 10 PM | $86.43 | +0.36% | ||
| Aug 30, 9 PM | $86.13 | -0.19% | ||
| Aug 30, 8 PM | $86.29 | -0.16% | ||
| Aug 30, 7 PM | $86.43 | +0.28% | ||
| Aug 30, 6 PM | $86.19 | -0.28% | ||
| Aug 30, 5 PM | $86.43 | +0.31% | ||
| Aug 30, 4 PM | $86.16 | -0.25% | ||
| Aug 30, 3 PM | $86.38 | +0.16% | ||
| Aug 30, 2 PM | $86.24 | -0.17% | ||
| Aug 30, 1 PM | $86.39 | +0.25% | ||
| Aug 30, 12 PM | $86.17 | -0.30% | ||
| Aug 30, 11 AM | $86.43 | +0.28% | ||
| Aug 30, 10 AM | $86.18 | +0.05% | ||
| Aug 30, 9 AM | $86.14 | -0.34% | ||
| Aug 30, 8 AM | $86.43 | +0.35% | ||
| Aug 30, 7 AM | $86.13 | -0.05% | ||
| Aug 30, 6 AM | $86.17 | +0.05% | ||
| Aug 30, 5 AM | $86.13 | -0.10% | ||
| Aug 30, 4 AM | $86.22 | +0.12% | ||
| Aug 30, 3 AM | $86.11 | -0.30% | ||
| Aug 30, 2 AM | $86.37 | -0.06% | ||
| Aug 30, 1 AM | $86.42 | +0.06% | ||
| Aug 30, 12 AM | $86.37 | -0.05% | ||
| Aug 29, 11 PM | $86.42 | +0.00% | ||
| Aug 29, 10 PM | $86.42 | +0.25% | ||
| Aug 29, 9 PM | $86.2 | +0.02% | ||
| Aug 29, 8 PM | $86.15 | -0.31% | ||
| Aug 29, 7 PM | $86.42 | +0.01% | ||
| Aug 29, 6 PM | $86.41 | +0.00% | ||
| Aug 29, 5 PM | $86.41 | +0.27% | ||
| Aug 29, 4 PM | $86.18 | -0.21% | ||
| Aug 29, 3 PM | $86.37 | +0.15% | ||
| Aug 29, 2 PM | $86.24 | -0.19% | ||
| Aug 29, 1 PM | $86.4 | +0.24% | ||
| Aug 29, 12 PM | $86.2 | -0.22% | ||
| Aug 29, 11 AM | $86.4 | +0.02% | ||
| Aug 29, 10 AM | $86.38 | -0.01% | ||
| Aug 29, 9 AM | $86.39 | +0.22% | ||
| Aug 29, 8 AM | $86.18 | -0.13% | ||
| Aug 29, 7 AM | $86.28 | -0.13% | ||
| Aug 29, 6 AM | $86.4 | +0.29% | ||
| Aug 29, 5 AM | $86.17 | -0.02% | ||
| Aug 29, 4 AM | $86.19 | -0.04% | ||
| Aug 29, 3 AM | $86.22 | -0.12% | ||
| Aug 29, 2 AM | $86.32 | +0.08% | ||