Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 4 AM | $85.39 | -0.11% | ||
| Sep 2, 3 AM | $85.48 | +0.30% | ||
| Sep 2, 2 AM | $85.23 | +0.06% | ||
| Sep 2, 1 AM | $85.18 | -0.31% | ||
| Sep 2, 12 AM | $85.44 | -0.16% | ||
| Sep 1, 11 PM | $85.38 | -0.03% | ||
| Sep 1, 10 PM | $85.41 | -0.19% | ||
| Sep 1, 9 PM | $85.57 | +0.23% | ||
| Sep 1, 8 PM | $85.38 | -0.17% | ||
| Sep 1, 7 PM | $85.52 | +0.04% | ||
| Sep 1, 6 PM | $85.49 | +0.01% | ||
| Sep 1, 5 PM | $85.48 | +0.00% | ||
| Sep 1, 4 PM | $85.49 | -0.34% | ||
| Sep 1, 3 PM | $85.78 | +0.12% | ||
| Sep 1, 2 PM | $85.68 | +0.17% | ||
| Sep 1, 1 PM | $85.54 | +0.25% | ||
| Sep 1, 12 PM | $85.33 | +0.03% | ||
| Sep 1, 11 AM | $85.3 | +0.04% | ||
| Sep 1, 10 AM | $85.26 | +0.09% | ||
| Sep 1, 9 AM | $85.19 | -0.14% | ||
| Sep 1, 8 AM | $85.31 | -0.28% | ||
| Sep 1, 7 AM | $85.55 | +0.23% | ||
| Sep 1, 6 AM | $85.35 | -0.02% | ||
| Sep 1, 5 AM | $85.37 | -0.03% | ||
| Sep 1, 4 AM | $85.4 | +0.04% | ||
| Sep 1, 3 AM | $85.36 | -0.03% | ||
| Sep 1, 2 AM | $85.39 | -0.15% | ||
| Sep 1, 1 AM | $85.37 | -0.12% | ||
| Sep 1, 12 AM | $85.54 | -0.30% | ||
| Aug 31, 11 PM | $85.81 | +0.16% | ||
| Aug 31, 10 PM | $85.87 | +0.23% | ||
| Aug 31, 9 PM | $85.67 | -0.06% | ||
| Aug 31, 8 PM | $85.72 | +0.17% | ||
| Aug 31, 7 PM | $85.58 | -0.34% | ||
| Aug 31, 6 PM | $85.86 | +0.38% | ||
| Aug 31, 5 PM | $85.54 | -0.19% | ||
| Aug 31, 4 PM | $85.7 | +0.02% | ||
| Aug 31, 3 PM | $85.69 | +0.03% | ||
| Aug 31, 2 PM | $85.66 | -0.12% | ||
| Aug 31, 1 PM | $85.77 | -0.11% | ||
| Aug 31, 12 PM | $85.87 | -0.54% | ||
| Aug 31, 11 AM | $86.33 | +0.22% | ||
| Aug 31, 10 AM | $86.14 | -0.16% | ||
| Aug 31, 9 AM | $86.28 | +0.08% | ||
| Aug 31, 8 AM | $86.22 | -0.11% | ||
| Aug 31, 7 AM | $86.31 | +0.04% | ||
| Aug 31, 6 AM | $86.28 | -0.24% | ||
| Aug 31, 5 AM | $86.48 | +0.03% | ||
| Aug 31, 4 AM | $86.45 | +0.00% | ||
| Aug 31, 3 AM | $86.45 | -0.03% | ||