Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 PM $84.72
+0.23%
$16.99 million $1.13 million
Sep 16, 12 PM $84.53
-0.08%
$16.95 million $1.13 million
Sep 16, 11 AM $84.6
+0.24%
$16.96 million $1.12 million
Sep 16, 10 AM $84.39
+0.12%
$16.92 million $1.11 million
Sep 16, 9 AM $84.29
+0.12%
$16.9 million $1.1 million
Sep 16, 8 AM $84.19
-0.44%
$16.88 million $1.1 million
Sep 16, 7 AM $84.56
+0.02%
$16.96 million $1.09 million
Sep 16, 6 AM $84.54
+0.06%
$16.95 million $1.09 million
Sep 16, 5 AM $84.49
+0.12%
$16.94 million $1.1 million
Sep 16, 4 AM $84.39
-0.08%
$16.92 million $1.1 million
Sep 16, 3 AM $84.46
-0.14%
$16.94 million $1.09 million
Sep 16, 2 AM $84.58
+0.39%
$16.96 million $1.08 million
Sep 16, 1 AM $84.24
-0.11%
$16.89 million $1.07 million
Sep 16, 12 AM $84.34
+0.06%
$16.91 million $1.06 million
Sep 15, 11 PM $84.31
+0.01%
$16.9 million $1.07 million
Sep 15, 10 PM $84.3
+0.04%
$16.9 million $1.06 million
Sep 15, 9 PM $84.26
-0.22%
$16.9 million $1.06 million
Sep 15, 8 PM $84.45
+0.05%
$16.93 million $1.06 million
Sep 15, 7 PM $84.39
+0.17%
$16.92 million $1.07 million
Sep 15, 6 PM $84.24
+0.06%
$16.89 million $1.07 million
Sep 15, 5 PM $84.19
-0.17%
$16.88 million $1.08 million
Sep 15, 4 PM $84.33
+0.01%
$16.91 million $1.08 million
Sep 15, 3 PM $84.33
-0.06%
$16.91 million $1.06 million
Sep 15, 2 PM $84.41
+0.20%
$16.93 million $1.04 million
Sep 15, 1 PM $84.16
-0.21%
$16.88 million $1.04 million
Sep 15, 12 PM $84.34
+0.13%
$16.91 million $1.04 million
Sep 15, 11 AM $84.23
+0.15%
$16.89 million $1.04 million
Sep 15, 10 AM $84.1
+0.05%
$16.86 million $1.05 million
Sep 15, 9 AM $84.06
+0.06%
$16.85 million $1.04 million
Sep 15, 8 AM $84.01
-0.46%
$16.84 million $1.04 million
Sep 15, 7 AM $84.4
+0.37%
$16.92 million $1.04 million
Sep 15, 6 AM $84.09
-0.04%
$16.86 million $1.04 million
Sep 15, 5 AM $84.13
-0.21%
$16.87 million $1.03 million
Sep 15, 4 AM $84.3
+0.14%
$16.9 million $1.02 million
Sep 15, 3 AM $84.19
-0.31%
$16.88 million $1.03 million
Sep 15, 2 AM $84.45
-0.09%
$16.93 million $1.02 million
Sep 15, 1 AM $84.52
+0.16%
$16.95 million $1.03 million
Sep 15, 12 AM $84.38
-0.02%
$16.92 million $1.03 million
Sep 14, 11 PM $84.4
-0.28%
$16.92 million $1.04 million
Sep 14, 10 PM $84.63
-0.01%
$16.97 million $1.03 million
Sep 14, 9 PM $84.63
+0.23%
$16.97 million $1.02 million
Sep 14, 8 PM $84.44
-0.17%
$16.93 million $1.02 million
Sep 14, 7 PM $84.61
-0.24%
$16.97 million $1 million
Sep 14, 6 PM $84.81
+0.16%
$17 million $996,279
Sep 14, 5 PM $84.67
-0.42%
$16.98 million $990,392
Sep 14, 4 PM $85.03
+0.27%
$17.05 million $969,002
Sep 14, 3 PM $84.8
+0.64%
$17 million $963,163
Sep 14, 2 PM $84.27
-0.17%
$16.9 million $946,759
Sep 14, 1 PM $84.25
-0.33%
$16.89 million $932,484
Sep 14, 12 PM $84.53
-0.09%
$16.95 million $918,850