Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:44 AM | $82.01 | +0.00% | ||
| 4:43 AM | $82.01 | +0.00% | ||
| 4:42 AM | $82.13 | +0.00% | ||
| 4:41 AM | $82.13 | +0.00% | ||
| 4:40 AM | $82.13 | +0.00% | ||
| 4:39 AM | $82.13 | +0.00% | ||
| 4:38 AM | $82.13 | +0.00% | ||
| 4:37 AM | $81.94 | +0.00% | ||
| 4:36 AM | $81.93 | +0.00% | ||
| 4:35 AM | $81.93 | +0.00% | ||
| 4:34 AM | $81.93 | +0.00% | ||
| 4:33 AM | $81.93 | +0.01% | ||
| 4:32 AM | $81.99 | +0.00% | ||
| 4:31 AM | $81.99 | +0.00% | ||
| 4:30 AM | $81.99 | +0.00% | ||
| 4:29 AM | $81.99 | +0.00% | ||
| 4:28 AM | $81.99 | +0.00% | ||
| 4:27 AM | $82.08 | +0.00% | ||
| 4:26 AM | $82.07 | +0.00% | ||
| 4:25 AM | $82.07 | +0.00% | ||
| 4:24 AM | $82.07 | +0.00% | ||
| 4:23 AM | $82.07 | +0.00% | ||
| 4:22 AM | $81.84 | +0.00% | ||
| 4:21 AM | $81.84 | +0.00% | ||
| 4:20 AM | $81.84 | +0.00% | ||
| 4:19 AM | $81.84 | +0.00% | ||
| 4:18 AM | $81.84 | +0.00% | ||
| 4:17 AM | $81.84 | +0.00% | ||
| 4:16 AM | $81.84 | +0.00% | ||
| 4:15 AM | $81.84 | +0.00% | ||
| 4:14 AM | $81.84 | +0.00% | ||
| 4:13 AM | $81.84 | +0.00% | ||
| 4:12 AM | $81.91 | +0.00% | ||
| 4:11 AM | $81.91 | +0.00% | ||
| 4:10 AM | $81.91 | +0.00% | ||
| 4:09 AM | $81.91 | +0.00% | ||
| 4:08 AM | $81.91 | +0.00% | ||
| 4:07 AM | $81.9 | +0.00% | ||
| 4:06 AM | $81.9 | +0.00% | ||
| 4:05 AM | $81.9 | +0.00% | ||
| 4:04 AM | $81.9 | +0.00% | ||
| 4:03 AM | $81.9 | +0.00% | ||
| 4:02 AM | $81.71 | +0.00% | ||
| 4:01 AM | $81.71 | +0.00% | ||
| 4:00 AM | $81.71 | +0.00% | ||
| 3:59 AM | $81.71 | +0.00% | ||
| 3:58 AM | $81.71 | +0.00% | ||
| 3:57 AM | $81.67 | +0.00% | ||
| 3:56 AM | $81.67 | +0.00% | ||
| 3:55 AM | $81.67 | +0.00% | ||