BNBXBT Historical Data

BNBXBT Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.000604
-0.91%
$ 604,382 $ 3,333
May 15, 11 AM $ 0.000572
+0.00%
$ 571,843 $ 4,327
May 15, 10 AM $ 0.000599
+4.09%
$ 599,009 $ 4,328
May 15, 9 AM $ 0.000576
-1.07%
$ 575,637 $ 4,472
May 15, 8 AM $ 0.000579
-9.40%
$ 578,748 $ 4,639
May 15, 7 AM $ 0.000639
+6.26%
$ 638,830 $ 4,591
May 15, 2 AM $ 0.000591
-0.51%
$ 591,149 $ 3,867
May 15, 1 AM $ 0.000594
-12.03%
$ 594,157 $ 4,371
May 15, 12 AM $ 0.000675
+1.82%
$ 675,397 $ 4,297
May 14, 11 PM $ 0.000625
-11.49%
$ 625,050 $ 4,490
May 14, 10 PM $ 0.000609
+0.00%
$ 609,321 $ 3,687
May 14, 9 PM $ 0.0006
-6.42%
$ 599,754 $ 3,982
May 14, 8 PM $ 0.000641
+3.78%
$ 640,898 $ 3,639
May 14, 7 PM $ 0.000618
-6.61%
$ 617,542 $ 3,990
May 14, 6 PM $ 0.000607
-6.39%
$ 607,274 $ 3,556
May 14, 5 PM $ 0.000631
+0.00%
$ 630,817 $ 3,744
May 14, 4 PM $ 0.000648
+7.85%
$ 647,704 $ 3,664
May 14, 3 PM $ 0.000601
-8.40%
$ 600,504 $ 3,456
May 14, 2 PM $ 0.000665
+9.91%
$ 664,668 $ 3,626
May 14, 1 PM $ 0.000607
-2.15%
$ 606,800 $ 2,895
May 14, 12 PM $ 0.00062
+11.42%
$ 620,159 $ 3,459
May 14, 11 AM $ 0.000559
+10.45%
$ 558,851 $ 1,753
May 14, 10 AM $ 0.0005
+0.26%
$ 499,971 $ 1,789
May 14, 7 AM $ 0.000533
+8.78%
$ 532,543 $ 1,755
May 14, 6 AM $ 0.00049
-0.68%
$ 489,566 $ 1,670
May 14, 4 AM $ 0.00048
+0.00%
$ 480,040 $ 1,905
May 14, 3 AM $ 0.000537
+0.00%
$ 537,302 $ 1,848
May 14, 2 AM $ 0.000537
+0.93%
$ 537,378 $ 1,848
May 14, 1 AM $ 0.000498
-1.74%
$ 497,937 $ 1,804
May 14, 12 AM $ 0.000508
-2.94%
$ 507,598 $ 1,992
May 13, 11 PM $ 0.000542
+1.28%
$ 541,624 $ 2,006
May 13, 10 PM $ 0.000535
+7.10%
$ 534,790 $ 1,848
May 13, 9 PM $ 0.000558
+15.97%
$ 557,966 $ 2,125
May 13, 8 PM $ 0.000488
+0.00%
$ 488,316 $ 2,309
May 13, 7 PM $ 0.000488
+3.65%
$ 488,332 $ 2,309
May 13, 6 PM $ 0.000471
-10.13%
$ 471,177 $ 2,631
May 13, 5 PM $ 0.000464
-8.91%
$ 464,250 $ 2,429
May 13, 4 PM $ 0.00051
-7.27%
$ 509,637 $ 2,048
May 13, 3 PM $ 0.00055
-1.62%
$ 549,935 $ 2,306
May 13, 2 PM $ 0.000483
+0.00%
$ -- $ 2,145
May 13, 1 PM $ 0.000467
+4.24%
$ 467,204 $ 2,206
May 13, 12 PM $ 0.000455
-5.85%
$ 454,924 $ 3,195
May 13, 8 AM $ 0.000561
+6.28%
$ 560,518 $ 3,727
May 13, 7 AM $ 0.000528
+0.00%
$ 528,208 $ 4,352
May 13, 6 AM $ 0.000528
-2.59%
$ 528,253 $ 4,314
May 13, 5 AM $ 0.000548
+14.30%
$ 548,262 $ 4,412
May 13, 2 AM $ 0.00046
-9.03%
$ 460,318 $ 3,911
May 13, 1 AM $ 0.000506
+2.28%
$ 506,046 $ 4,223
May 12, 11 PM $ 0.000487
-2.69%
$ 487,398 $ 4,639
May 12, 10 PM $ 0.000531
+3.36%
$ 530,642 $ 4,417