BNBXBT Historical Data

BNBXBT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00144
-2.66%
$ 1.44 million $ 507,138
Jun 29, 2025 $ 0.00148
-4.77%
$ 1.48 million $ 523,219
Jun 28, 2025 $ 0.00155
-3.81%
$ 1.55 million $ 535,248
Jun 27, 2025 $ 0.00161
+0.91%
$ 1.61 million $ 484,768
Jun 26, 2025 $ 0.0016
+4.26%
$ 1.6 million $ 499,676
Jun 25, 2025 $ 0.00153
+1.86%
$ 1.53 million $ 531,263
Jun 24, 2025 $ 0.00151
-8.95%
$ 1.51 million $ 474,821
Jun 23, 2025 $ 0.00165
+17.87%
$ 1.65 million $ 475,351
Jun 22, 2025 $ 0.0014
-11.22%
$ 1.4 million $ 607,960
Jun 21, 2025 $ 0.00158
-11.35%
$ 1.58 million $ 592,499
Jun 20, 2025 $ 0.00178
+0.11%
$ 1.78 million $ 615,291
Jun 19, 2025 $ 0.00177
-2.76%
$ 1.77 million $ 139,164
Jun 18, 2025 $ 0.00182
+2.53%
$ 1.82 million $ 609,008
Jun 17, 2025 $ 0.00175
-12.13%
$ 1.75 million $ 605,564
Jun 16, 2025 $ 0.002
+17.98%
$ 2 million $ 638,409
Jun 15, 2025 $ 0.0017
-5.16%
$ 1.7 million $ 496,474
Jun 14, 2025 $ 0.00179
-3.87%
$ 1.79 million $ 620,233
Jun 13, 2025 $ 0.00185
-7.76%
$ 1.85 million $ 618,058
Jun 12, 2025 $ 0.002
+6.83%
$ 2 million $ 649,186
Jun 11, 2025 $ 0.00188
-15.64%
$ 1.88 million $ 502,714
Jun 10, 2025 $ 0.00222
-3.90%
$ 2.22 million $ 496,308
Jun 9, 2025 $ 0.00231
-11.10%
$ 2.31 million $ 611,684
Jun 8, 2025 $ 0.0026
+5.45%
$ 2.6 million $ 648,658
Jun 7, 2025 $ 0.00247
-0.50%
$ 2.47 million $ 657,256
Jun 6, 2025 $ 0.00245
+25.04%
$ 2.45 million $ 117,210
Jun 5, 2025 $ 0.00196
-34.39%
$ 1.96 million $ 667,636
Jun 4, 2025 $ 0.00298
+33.02%
$ 2.98 million $ 756,639
Jun 3, 2025 $ 0.00223
+58.44%
$ 2.23 million $ 611,328
Jun 2, 2025 $ 0.00141
+28.49%
$ 1.41 million $ 489,327
Jun 1, 2025 $ 0.00108
-5.23%
$ 1.1 million $ 616,865
May 31, 2025 $ 0.00113
+0.88%
$ 1.13 million $ 616,682
May 30, 2025 $ 0.00112
-19.37%
$ 1.12 million $ 494,447
May 29, 2025 $ 0.00139
-4.83%
$ 1.39 million $ 492,866
May 28, 2025 $ 0.00146
+8.98%
$ 1.46 million $ 507,728
May 27, 2025 $ 0.00134
-2.42%
$ 1.34 million $ 615,723
May 26, 2025 $ 0.00137
+1.08%
$ 1.37 million $ 679,258
May 25, 2025 $ 0.00135
+30.43%
$ 1.35 million $ 676,563
May 24, 2025 $ 0.00104
+19.24%
$ 1.04 million $ 501,921
May 23, 2025 $ 0.000868
-3.51%
$ 868,095 $ 474,584
May 22, 2025 $ 0.0009
-1.55%
$ 899,652 $ 481,836
May 21, 2025 $ 0.000914
-6.14%
$ 913,766 $ 619,683
May 20, 2025 $ 0.000974
-15.59%
$ 973,591 $ 621,851
May 19, 2025 $ 0.00115
-1.43%
$ 1.15 million $ 593,820
May 18, 2025 $ 0.00117
-2.66%
$ 1.17 million $ 496,661
May 17, 2025 $ 0.0012
-5.00%
$ 1.2 million $ 463,190
May 16, 2025 $ 0.00127
+10.08%
$ 1.27 million $ 469,752
May 15, 2025 $ 0.00115
-4.05%
$ 1.15 million $ 482,068
May 14, 2025 $ 0.0012
-19.52%
$ 1.2 million $ 573,388
May 13, 2025 $ 0.00149
+3.01%
$ 1.49 million $ 482,537
May 12, 2025 $ 0.00145
+17.50%
$ 1.45 million $ 481,746