BNBXBT Historical Data

BNBXBT Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.000496
+5.06%
$ 496,437 $ 1,096
May 21, 6 AM $ 0.000473
-7.71%
$ 472,640 $ 1,046
May 21, 5 AM $ 0.000512
+3.23%
$ 512,135 $ 977
May 21, 4 AM $ 0.000496
+4.14%
$ 496,094 $ 983
May 21, 3 AM $ 0.000467
-1.15%
$ 466,770 $ 928
May 21, 2 AM $ 0.000474
-0.54%
$ 474,059 $ 914
May 21, 12 AM $ 0.000472
-3.73%
$ 471,947 $ 874
May 20, 11 PM $ 0.000477
-0.44%
$ 477,445 $ 1,073
May 20, 8 PM $ 0.000468
-6.44%
$ 467,785 $ 1,069
May 20, 7 PM $ 0.0005
+1.74%
$ 500,000 $ 1,127
May 20, 6 PM $ 0.000491
-1.71%
$ 491,441 $ 1,127
May 20, 5 PM $ 0.0005
+1.35%
$ 500,000 $ 1,154
May 20, 4 PM $ 0.000493
-0.49%
$ 493,324 $ 1,154
May 20, 3 PM $ 0.000496
+1.05%
$ 495,754 $ 1,284
May 20, 2 PM $ 0.000491
-2.02%
$ 490,591 $ 1,231
May 20, 1 PM $ 0.000501
+3.26%
$ 501,106 $ 1,250
May 20, 12 PM $ 0.000485
-2.29%
$ 485,290 $ 1,393
May 20, 11 AM $ 0.000504
+0.00%
$ 504,060 $ 1,278
May 20, 10 AM $ 0.000504
-1.85%
$ 504,073 $ 1,237
May 20, 9 AM $ 0.000515
-1.08%
$ 515,060 $ 1,147
May 20, 8 AM $ 0.000519
+5.39%
$ 518,724 $ 1,099
May 20, 7 AM $ 0.000498
+2.77%
$ 497,585 $ 3,176
May 20, 5 AM $ 0.000475
+0.00%
$ 474,784 $ 3,261
May 20, 4 AM $ 0.000475
-3.66%
$ 474,790 $ 3,282
May 20, 12 AM $ 0.000476
+0.00%
$ 476,411 $ 3,318
May 19, 10 PM $ 0.000479
+0.00%
$ 478,837 $ 3,792
May 19, 9 PM $ 0.000479
-0.30%
$ 478,819 $ 3,792
May 19, 8 PM $ 0.00048
+1.75%
$ 480,011 $ 3,729
May 19, 7 PM $ 0.000469
+0.01%
$ 469,497 $ 3,747
May 19, 6 PM $ 0.000489
+0.90%
$ 488,721 $ 4,480
May 19, 5 PM $ 0.000481
+0.00%
$ 480,564 $ 4,866
May 19, 3 PM $ 0.000483
-1.85%
$ 483,155 $ 7,407
May 19, 1 PM $ 0.000498
+9.37%
$ 498,384 $ 7,673
May 19, 9 AM $ 0.000483
+0.00%
$ 483,393 $ 6,890
May 19, 8 AM $ 0.000463
-14.14%
$ 462,545 $ 6,886
May 19, 6 AM $ 0.000538
+3.27%
$ 537,715 $ 5,172
May 19, 5 AM $ 0.000522
+0.11%
$ 521,540 $ 5,163
May 19, 3 AM $ 0.000498
+0.53%
$ 497,594 $ 4,909
May 19, 2 AM $ 0.00049
+0.10%
$ 489,904 $ 5,062
May 19, 1 AM $ 0.000539
+0.00%
$ 538,734 $ 5,539
May 19, 12 AM $ 0.000545
+6.53%
$ 545,289 $ 5,540
May 18, 11 PM $ 0.000512
-1.57%
$ 511,889 $ 5,548
May 18, 10 PM $ 0.00052
-4.86%
$ 520,070 $ 5,195
May 18, 9 PM $ 0.000591
+13.60%
$ 591,362 $ 5,867
May 18, 8 PM $ 0.000521
-3.72%
$ 520,533 $ 4,962
May 18, 7 PM $ 0.000535
-0.21%
$ 535,485 $ 5,033
May 18, 6 PM $ 0.000545
-3.16%
$ 544,823 $ 4,757
May 18, 5 PM $ 0.000634
+21.75%
$ 634,224 $ 5,180
May 18, 4 PM $ 0.000521
+3.31%
$ 520,918 $ 1,150
May 18, 3 PM $ 0.000506
-6.65%
$ 505,764 $ 1,064