BNBXBT Historical Data

BNBXBT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00171
-4.17%
$ 1.73 million $ 493,456
Aug 18, 2025 $ 0.00179
+3.04%
$ 1.79 million $ 476,704
Aug 17, 2025 $ 0.00174
-3.94%
$ 1.74 million $ 492,060
Aug 16, 2025 $ 0.00181
+16.81%
$ 1.81 million $ 477,891
Aug 15, 2025 $ 0.00155
-0.76%
$ 1.55 million $ 520,819
Aug 14, 2025 $ 0.00162
-6.06%
$ 1.56 million $ 544,373
Aug 13, 2025 $ 0.00172
+9.12%
$ 1.72 million $ 483,006
Aug 12, 2025 $ 0.00158
-1.09%
$ 1.58 million $ 471,742
Aug 11, 2025 $ 0.00161
-5.13%
$ 1.61 million $ 481,632
Aug 10, 2025 $ 0.00168
-1.12%
$ 1.68 million $ 556,138
Aug 9, 2025 $ 0.00172
+10.69%
$ 1.72 million $ 536,610
Aug 8, 2025 $ 0.00155
+18.02%
$ 1.55 million $ 535,408
Aug 7, 2025 $ 0.00131
+15.17%
$ 1.31 million $ 463,799
Aug 6, 2025 $ 0.00112
+1.81%
$ 1.12 million $ 476,016
Aug 5, 2025 $ 0.0011
-7.95%
$ 1.1 million $ 536,637
Aug 4, 2025 $ 0.0012
+4.62%
$ 1.2 million $ 524,047
Aug 3, 2025 $ 0.00114
+0.40%
$ 1.14 million $ 488,694
Aug 2, 2025 $ 0.00115
+10.61%
$ 1.14 million $ 475,948
Aug 1, 2025 $ 0.00101
-4.64%
$ 1.04 million $ 479,374
Jul 31, 2025 $ 0.00106
-3.64%
$ 1.06 million $ 531,193
Jul 30, 2025 $ 0.0011
-3.85%
$ 1.1 million $ 521,903
Jul 29, 2025 $ 0.00115
-3.58%
$ 1.15 million $ 541,216
Jul 28, 2025 $ 0.00119
-1.73%
$ 1.19 million $ 525,393
Jul 27, 2025 $ 0.00121
-2.18%
$ 1.21 million $ 474,121
Jul 26, 2025 $ 0.00123
+8.20%
$ 1.23 million $ 419,395
Jul 25, 2025 $ 0.00114
+2.81%
$ 1.14 million $ 474,061
Jul 24, 2025 $ 0.0011
-4.13%
$ 1.1 million $ 470,608
Jul 23, 2025 $ 0.00115
+3.61%
$ 1.15 million $ 501,495
Jul 22, 2025 $ 0.00111
-6.37%
$ 1.11 million $ 538,468
Jul 21, 2025 $ 0.00119
+3.25%
$ 1.19 million $ 546,410
Jul 20, 2025 $ 0.00115
-4.70%
$ 1.15 million $ 532,880
Jul 19, 2025 $ 0.00121
-2.08%
$ 1.21 million $ 533,345
Jul 18, 2025 $ 0.00123
-0.74%
$ 1.23 million $ 495,387
Jul 17, 2025 $ 0.00124
+1.47%
$ 1.24 million $ 512,282
Jul 16, 2025 $ 0.00123
-3.21%
$ 1.23 million $ 530,398
Jul 15, 2025 $ 0.00127
-4.60%
$ 1.27 million $ 539,232
Jul 14, 2025 $ 0.00133
+2.76%
$ 1.33 million $ 458,402
Jul 13, 2025 $ 0.00129
-0.22%
$ 1.29 million $ 425,960
Jul 12, 2025 $ 0.0013
-8.07%
$ 1.3 million $ 477,420
Jul 11, 2025 $ 0.00141
+14.61%
$ 1.41 million $ 495,354
Jul 10, 2025 $ 0.00139
+1.72%
$ 1.39 million $ 494,133
Jul 9, 2025 $ 0.00137
-5.05%
$ 1.37 million $ 540,503
Jul 8, 2025 $ 0.00144
+5.05%
$ 1.44 million $ 473,274
Jul 7, 2025 $ 0.00136
-7.69%
$ 1.36 million $ 476,064
Jul 6, 2025 $ 0.00147
+9.65%
$ 1.47 million $ 484,763
Jul 5, 2025 $ 0.00134
+7.92%
$ 1.34 million $ 491,620
Jul 4, 2025 $ 0.00124
-0.90%
$ 1.24 million $ 510,668
Jul 3, 2025 $ 0.00125
-8.90%
$ 1.25 million $ 516,564
Jul 2, 2025 $ 0.00138
+5.09%
$ 1.38 million $ 495,261
Jul 1, 2025 $ 0.00128
-11.15%
$ 1.32 million $ 478,519