BNBXBT Historical Data

BNBXBT Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.000506
-0.77%
$ 506,466 $ 3,289
May 23, 12 PM $ 0.000507
+0.00%
$ 506,759 $ 4,134
May 23, 10 AM $ 0.000499
-2.21%
$ 498,958 $ 4,342
May 23, 9 AM $ 0.00051
+1.43%
$ 510,229 $ 4,282
May 23, 8 AM $ 0.000503
+0.48%
$ 503,041 $ 4,247
May 23, 7 AM $ 0.0005
-0.95%
$ 500,307 $ 4,406
May 23, 6 AM $ 0.000505
+6.56%
$ 505,103 $ 4,420
May 23, 5 AM $ 0.000519
+0.00%
$ 518,580 $ 4,124
May 23, 4 AM $ 0.000519
-0.60%
$ 518,601 $ 4,123
May 23, 3 AM $ 0.000522
+6.99%
$ 521,733 $ 4,087
May 23, 2 AM $ 0.000489
-6.32%
$ 488,775 $ 4,099
May 23, 1 AM $ 0.000522
+0.60%
$ 522,057 $ 4,089
May 23, 12 AM $ 0.000519
-2.61%
$ 518,963 $ 4,282
May 22, 11 PM $ 0.000533
+1.77%
$ 532,850 $ 4,269
May 22, 10 PM $ 0.000524
+0.00%
$ 523,832 $ 3,461
May 22, 9 PM $ 0.000524
-0.64%
$ 523,832 $ 3,463
May 22, 8 PM $ 0.000527
+0.58%
$ 527,000 $ 3,958
May 22, 7 PM $ 0.000524
-0.92%
$ 523,984 $ 3,958
May 22, 6 PM $ 0.000529
+2.00%
$ 528,840 $ 4,374
May 22, 5 PM $ 0.000518
+1.61%
$ 518,467 $ 5,073
May 22, 4 PM $ 0.00051
-0.78%
$ 510,272 $ 9,972
May 22, 3 PM $ 0.000515
-3.75%
$ 515,246 $ 10,023
May 22, 2 PM $ 0.000535
-22.48%
$ 535,313 $ 10,191
May 22, 1 PM $ 0.00056
+10.31%
$ 559,734 $ 8,528
May 22, 12 PM $ 0.000507
-2.99%
$ 507,404 $ 8,528
May 22, 11 AM $ 0.000523
+0.98%
$ 523,024 $ 8,528
May 22, 10 AM $ 0.000518
-0.63%
$ 517,961 $ 7,154
May 22, 8 AM $ 0.000475
-7.32%
$ 475,256 $ 7,900
May 22, 7 AM $ 0.000513
+8.40%
$ 512,774 $ 8,089
May 22, 6 AM $ 0.000498
-4.99%
$ 498,293 $ 8,694
May 22, 5 AM $ 0.000555
+4.77%
$ 555,032 $ 8,685
May 22, 4 AM $ 0.00053
-2.89%
$ 529,766 $ 8,430
May 22, 3 AM $ 0.000546
+3.50%
$ 545,529 $ 7,865
May 22, 2 AM $ 0.000527
-0.59%
$ 527,070 $ 8,018
May 22, 1 AM $ 0.00053
+11.49%
$ 530,187 $ 8,103
May 22, 12 AM $ 0.000475
-0.35%
$ 475,120 $ 7,030
May 21, 11 PM $ 0.000474
+0.01%
$ 473,651 $ 6,894
May 21, 10 PM $ 0.000499
-2.30%
$ 499,466 $ 7,252
May 21, 9 PM $ 0.000511
-1.92%
$ 511,224 $ 7,349
May 21, 8 PM $ 0.000521
+7.74%
$ 521,220 $ 7,070
May 21, 7 PM $ 0.000478
-3.30%
$ 477,602 $ 6,395
May 21, 6 PM $ 0.00049
-8.68%
$ 489,584 $ 6,163
May 21, 5 PM $ 0.000552
+5.78%
$ 552,492 $ 5,909
May 21, 4 PM $ 0.000521
+6.19%
$ 520,973 $ 4,950
May 21, 3 PM $ 0.000463
-0.80%
$ 462,806 $ 409
May 21, 12 PM $ 0.000462
-2.61%
$ 462,445 $ 600
May 21, 11 AM $ 0.000462
-7.55%
$ 462,258 $ 711
May 21, 10 AM $ 0.0005
+0.00%
$ 500,000 $ 1,037
May 21, 8 AM $ 0.000465
-6.37%
$ 464,825 $ 1,033
May 21, 7 AM $ 0.000496
+5.06%
$ 496,437 $ 1,096