BNBXBT Historical Data

BNBXBT Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.000134
+2.37%
$ 134,279 $ 487
May 30, 1 AM $ 0.000141
+3.64%
$ 141,121 $ 499
May 30, 12 AM $ 0.000136
-8.79%
$ 136,404 $ 503
May 29, 11 PM $ 0.000155
-3.08%
$ 155,190 $ 512
May 29, 10 PM $ 0.00016
+9.20%
$ 160,093 $ 493
May 29, 9 PM $ 0.000147
-4.97%
$ 146,691 $ 508
May 29, 8 PM $ 0.000154
-0.39%
$ 154,373 $ 500
May 29, 7 PM $ 0.000155
-0.57%
$ 155,081 $ 498
May 29, 6 PM $ 0.000157
-7.05%
$ 156,576 $ 514
May 29, 5 PM $ 0.000168
-2.14%
$ 168,439 $ 506
May 29, 4 PM $ 0.000171
+7.66%
$ 171,010 $ 504
May 29, 3 PM $ 0.000159
+2.51%
$ 158,727 $ 484
May 29, 2 PM $ 0.000155
-6.82%
$ 154,648 $ 479
May 29, 1 PM $ 0.000167
+2.27%
$ 166,712 $ 474
May 29, 12 PM $ 0.000163
-10.79%
$ 162,901 $ 469
May 29, 11 AM $ 0.000182
+14.24%
$ 182,486 $ 508
May 29, 10 AM $ 0.00016
+1.12%
$ 159,813 $ 251
May 29, 9 AM $ 0.000158
-4.59%
$ 157,947 $ 220
May 29, 8 AM $ 0.000166
-6.90%
$ 165,539 $ 350
May 29, 7 AM $ 0.000178
-26.55%
$ 178,030 $ 317
May 29, 6 AM $ 0.000242
-43.61%
$ 242,436 $ 254
May 29, 5 AM $ 0.00043
-3.17%
$ 430,015 $ 171
May 29, 3 AM $ 0.000445
+0.05%
$ 445,495 $ 174
May 29, 2 AM $ 0.000445
+1.59%
$ 445,215 $ 174
May 29, 1 AM $ 0.000438
-0.02%
$ 438,216 $ 150
May 28, 11 PM $ 0.000428
-0.67%
$ 428,400 $ 161
May 28, 8 PM $ 0.000425
-0.78%
$ 425,264 $ 153
May 28, 6 PM $ 0.000431
+0.00%
$ 431,425 $ 159
May 28, 5 PM $ 0.000431
+1.81%
$ 431,417 $ 159
May 28, 2 PM $ 0.000424
-2.35%
$ 423,723 $ 174
May 28, 12 PM $ 0.000433
+0.86%
$ 433,083 $ 180
May 28, 11 AM $ 0.000429
+4.74%
$ 429,279 $ 144
May 28, 8 AM $ 0.000425
+0.86%
$ 425,375 $ 134
May 28, 5 AM $ 0.000427
+0.00%
$ 426,509 $ 152
May 28, 4 AM $ 0.000426
+0.95%
$ 426,129 $ 150
May 28, 3 AM $ 0.000426
-2.42%
$ 425,716 $ 153
May 28, 2 AM $ 0.000423
+0.00%
$ 423,160 $ 148
May 28, 1 AM $ 0.000438
+52.44%
$ 437,659 $ 4
May 28, 12 AM $ 0.000433
+0.00%
$ 433,107 $ 133
May 27, 9 PM $ 0.000435
-1.64%
$ 434,551 $ 133
May 27, 8 PM $ 0.000442
+0.22%
$ 441,745 $ 130
May 27, 6 PM $ 0.000424
-5.98%
$ 424,430 $ 110
May 27, 5 PM $ 0.000446
+0.66%
$ 445,765 $ 104
May 27, 4 PM $ 0.000443
+0.00%
$ 442,868 $ 101
May 27, 2 PM $ 0.000448
-5.17%
$ 447,868 $ 100
May 27, 1 PM $ 0.000467
+3.13%
$ 466,582 $ 74
May 27, 12 PM $ 0.000453
-0.24%
$ 452,841 $ 77
May 27, 10 AM $ 0.000451
-1.69%
$ 451,482 $ 80
May 27, 8 AM $ 0.000455
-1.13%
$ 455,254 $ 70
May 27, 7 AM $ 0.00046
+0.00%
$ 460,442 $ 62