BNBXBT Historical Data

BNBXBT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00055
-7.03%
$ 550,373 $ 97
Jan 15, 2026 $ 0.00056
-6.63%
$ 560,026 $ 56,385
Jan 14, 2026 $ 0.000595
-3.33%
$ 595,012 $ 55,905
Jan 13, 2026 $ 0.000616
+3.45%
$ 615,505 $ 51,155
Jan 12, 2026 $ 0.000598
+0.50%
$ 598,000 $ 54,881
Jan 11, 2026 $ 0.000599
-11.19%
$ 599,356 $ 55,606
Jan 10, 2026 $ 0.000671
+5.67%
$ 671,430 $ 518
Jan 9, 2026 $ 0.000635
+5.79%
$ 635,387 $ 53,984
Jan 8, 2026 $ 0.000601
-0.83%
$ 600,607 $ 54,843
Jan 7, 2026 $ 0.000606
-6.98%
$ 605,643 $ 55,640
Jan 6, 2026 $ 0.000655
+5.05%
$ 655,190 $ 49,743
Jan 5, 2026 $ 0.000596
-4.83%
$ 596,046 $ 56,292
Jan 4, 2026 $ 0.000626
+3.01%
$ 626,281 $ 53,694
Jan 3, 2026 $ 0.000587
-5.69%
$ 587,000 $ 53,062
Jan 2, 2026 $ 0.000622
+6.94%
$ 622,394 $ 55,900
Jan 1, 2026 $ 0.000568
-5.27%
$ 568,424 $ 59,712
Dec 31, 2025 $ 0.000586
+4.79%
$ 588,352 $ 57,400
Dec 30, 2025 $ 0.000571
-10.77%
$ 568,637 $ 58,923
Dec 29, 2025 $ 0.000636
+0.55%
$ 617,890 $ 53,714
Dec 28, 2025 $ 0.000604
+6.18%
$ 636,970 $ 57,671
Dec 27, 2025 $ 0.00057
-3.42%
$ 592,674 $ 53,383
Dec 26, 2025 $ 0.000591
+2.23%
$ 582,216 $ 55,854
Dec 25, 2025 $ 0.00057
-4.27%
$ 577,711 $ 59,984
Dec 24, 2025 $ 0.000624
+6.83%
$ 584,477 $ 1,336
Dec 23, 2025 $ 0.000568
-1.65%
$ 578,000 $ 55,939
Dec 22, 2025 $ 0.000588
-2.79%
$ 588,717 $ 57,653
Dec 21, 2025 $ 0.000577
-8.13%
$ 574,030 $ 51,779
Dec 20, 2025 $ 0.000631
-4.77%
$ 631,264 $ 57,414
Dec 19, 2025 $ 0.000642
+10.18%
$ 645,439 $ 272
Dec 18, 2025 $ 0.0006
-6.95%
$ 583,059 $ 3,477
Dec 17, 2025 $ 0.000638
-4.23%
$ 637,758 $ 55,909
Dec 16, 2025 $ 0.000679
+0.20%
$ 677,176 $ 57,442
Dec 15, 2025 $ 0.000656
-10.80%
$ 697,385 $ 54,603
Dec 14, 2025 $ 0.000734
+6.07%
$ 686,000 $ 63,308
Dec 13, 2025 $ 0.000704
+4.49%
$ 692,006 $ 59,910
Dec 12, 2025 $ 0.000676
-7.27%
$ 675,995 $ 55,596
Dec 11, 2025 $ 0.000716
-3.02%
$ 716,000 $ 56,961
Dec 10, 2025 $ 0.000695
-14.00%
$ 695,465 $ 53,327
Dec 9, 2025 $ 0.000831
+24.45%
$ 830,725 $ 64,751
Dec 8, 2025 $ 0.000668
-3.52%
$ 667,538 $ 52,494
Dec 7, 2025 $ 0.000694
+3.06%
$ 693,867 $ 55,823
Dec 6, 2025 $ 0.000682
-0.14%
$ 698,221 $ 54,367
Dec 5, 2025 $ 0.00069
+0.21%
$ 701,853 $ 59,747
Dec 4, 2025 $ 0.000678
-3.50%
$ 693,534 $ 55,937
Dec 3, 2025 $ 0.000702
+5.87%
$ 702,055 $ 58,503
Dec 2, 2025 $ 0.000686
+26.58%
$ 686,000 $ 1,661
Dec 1, 2025 $ 0.000539
-16.16%
$ 539,032 $ 53,366
Nov 30, 2025 $ 0.000647
+5.21%
$ 646,655 $ 1,144
Nov 29, 2025 $ 0.000569
-14.83%
$ 626,876 $ 57,618
Nov 28, 2025 $ 0.000649
-1.90%
$ 674,000 $ 56,856