BNBXBT Historical Data

BNBXBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0000865
+0.00%
$ 86,501 $ 49
Jun 4, 7 PM $ 0.0000866
-6.74%
$ 86,613 $ 50
Jun 4, 6 PM $ 0.0000928
+0.00%
$ 92,809 $ 43
Jun 4, 2 PM $ 0.0000852
-0.07%
$ 85,179 $ 46
Jun 4, 1 PM $ 0.0000918
+12.03%
$ 91,814 $ 36
Jun 4, 12 PM $ 0.0000824
-19.75%
$ 82,434 $ 31
Jun 4, 3 AM $ 0.0000992
+0.00%
$ -- $ 18
Jun 4, 2 AM $ 0.000103
-0.22%
$ 103,464 $ 17
Jun 3, 2 PM $ 0.000119
-0.01%
$ 119,260 $ 28
Jun 3, 1 PM $ 0.000122
+0.00%
$ 122,098 $ 28
Jun 3, 6 AM $ 0.000122
+0.00%
$ 121,886 $ 29
Jun 3, 5 AM $ 0.000125
+0.00%
$ 124,683 $ 29
Jun 3, 3 AM $ 0.000128
+0.00%
$ 128,257 $ 25
Jun 3, 2 AM $ 0.000119
+0.00%
$ 119,393 $ 37
Jun 3, 1 AM $ 0.000131
+11.04%
$ 130,616 $ 37
Jun 2, 6 PM $ 0.000116
+0.00%
$ 116,193 $ 16
Jun 2, 5 PM $ 0.000115
+4.61%
$ 115,250 $ 15
Jun 2, 2 PM $ 0.000114
+0.00%
$ 113,978 $ 13
Jun 2, 11 AM $ 0.000117
-0.11%
$ 117,472 $ 21
Jun 2, 3 AM $ 0.000121
-4.35%
$ 121,146 $ 17
Jun 2, 2 AM $ 0.000127
-2.23%
$ 126,688 $ 13
Jun 1, 9 PM $ 0.000128
+1.13%
$ 128,103 $ 27
Jun 1, 8 PM $ 0.000126
-1.81%
$ 126,389 $ 26
Jun 1, 8 AM $ 0.000126
+0.17%
$ 125,727 $ 34
Jun 1, 12 AM $ 0.000137
+2.17%
$ 136,802 $ 32
May 31, 11 PM $ 0.000144
-3.36%
$ 144,104 $ 32
May 31, 8 PM $ 0.000139
+0.00%
$ 138,759 $ 54
May 31, 7 PM $ 0.000139
+0.01%
$ 138,806 $ 54
May 31, 3 PM $ 0.000146
-0.57%
$ 145,763 $ 91
May 31, 2 PM $ 0.000143
-0.51%
$ 142,711 $ 87
May 31, 12 PM $ 0.000141
+0.01%
$ 140,890 $ 88
May 31, 9 AM $ 0.000147
+2.06%
$ 146,684 $ 90
May 31, 1 AM $ 0.000126
-4.26%
$ 126,204 $ 115
May 31, 12 AM $ 0.000132
-8.56%
$ 131,742 $ 124
May 30, 11 PM $ 0.000133
+0.00%
$ 133,316 $ 135
May 30, 10 PM $ 0.000142
+5.50%
$ 141,551 $ 135
May 30, 9 PM $ 0.000148
-0.19%
$ 148,496 $ 133
May 30, 8 PM $ 0.000133
+0.47%
$ 133,298 $ 150
May 30, 7 PM $ 0.000125
+0.00%
$ 125,169 $ 148
May 30, 6 PM $ 0.000145
-10.26%
$ 145,332 $ 130
May 30, 5 PM $ 0.000162
+0.00%
$ 161,830 $ 110
May 30, 11 AM $ 0.000145
+0.00%
$ 144,549 $ 215
May 30, 10 AM $ 0.000142
-6.47%
$ 142,223 $ 257
May 30, 9 AM $ 0.00015
+4.06%
$ 149,830 $ 258
May 30, 8 AM $ 0.000148
+0.01%
$ 147,534 $ 322
May 30, 7 AM $ 0.000147
+3.60%
$ 147,480 $ 324
May 30, 6 AM $ 0.000141
+0.00%
$ 141,171 $ 462
May 30, 4 AM $ 0.000127
+0.00%
$ 127,098 $ 547
May 30, 3 AM $ 0.000149
+8.96%
$ 148,828 $ 543
May 30, 2 AM $ 0.000134
+2.37%
$ 134,279 $ 487