BNBXBT Historical Data

BNBXBT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000275
-1.34%
$ 274,959 $ 19
Mar 6, 2026 $ 0.000283
-3.40%
$ 282,815 $ 59
Mar 5, 2026 $ 0.000287
-0.46%
$ 286,875 $ 44
Mar 4, 2026 $ 0.000288
+3.59%
$ -- $ 53
Mar 3, 2026 $ 0.00028
-0.39%
$ 280,443 $ 19
Mar 2, 2026 $ 0.000283
-3.39%
$ 282,956 $ 62
Mar 1, 2026 $ 0.000285
-4.59%
$ 284,734 $ 24
Feb 28, 2026 $ 0.000281
-3.12%
$ -- $ 27
Feb 27, 2026 $ 0.000292
+0.07%
$ 292,059 $ 40
Feb 26, 2026 $ 0.000313
+2.52%
$ -- $ 13
Feb 25, 2026 $ 0.00029
-6.05%
$ -- $ 24
Feb 24, 2026 $ 0.000281
-13.12%
$ 280,552 $ 77
Feb 23, 2026 $ 0.000323
+7.99%
$ 323,095 $ 45
Feb 22, 2026 $ 0.000295
-2.51%
$ 295,247 $ 2
Feb 21, 2026 $ 0.000307
+2.11%
$ 306,641 $ 7
Feb 20, 2026 $ 0.000301
-17.08%
$ 301,330 $ 53
Feb 19, 2026 $ 0.000309
+0.83%
$ -- $ 3
Feb 18, 2026 $ 0.000306
-5.54%
$ 305,959 $ 39
Feb 17, 2026 $ 0.000319
-5.89%
$ 319,200 $ 98
Feb 16, 2026 $ 0.000341
+8.81%
$ 340,926 $ 76
Feb 15, 2026 $ 0.000312
+4.93%
$ 311,658 $ 101
Feb 14, 2026 $ 0.000295
-3.94%
$ -- $ 19
Feb 13, 2026 $ 0.000297
+1.08%
$ 296,923 $ 35
Feb 12, 2026 $ 0.000297
-3.91%
$ -- $ 2
Feb 11, 2026 $ 0.00031
+8.64%
$ 310,305 $ 80
Feb 10, 2026 $ 0.000293
+3.55%
$ 293,411 $ 71
Feb 9, 2026 $ 0.000287
-2.23%
$ -- $ 35
Feb 8, 2026 $ 0.000292
-8.71%
$ 292,319 $ 441
Feb 7, 2026 $ 0.000322
+61.11%
$ 322,213 $ 321
Feb 6, 2026 $ 0.000291
+6.80%
$ 291,258 $ 66
Feb 5, 2026 $ 0.000323
+2.70%
$ 323,385 $ 427
Feb 4, 2026 $ 0.000315
-1.19%
$ 314,917 $ 303
Feb 3, 2026 $ 0.000358
+15.05%
$ 357,819 $ 305
Feb 2, 2026 $ 0.000316
-4.92%
$ -- $ 63
Feb 1, 2026 $ 0.000315
-7.59%
$ 315,310 $ 17
Jan 31, 2026 $ 0.000326
-100.00%
$ 326,490 $ 500
Jan 30, 2026 $ 0.0004
+5.82%
$ 400,000 $ 20
Jan 29, 2026 $ 0.000383
-8.37%
$ 383,008 $ 44,559
Jan 28, 2026 $ 0.000408
-4.77%
$ 408,000 $ 53,092
Jan 27, 2026 $ 0.00044
+7.56%
$ 439,940 $ 60,525
Jan 26, 2026 $ 0.000428
+2.14%
$ 428,000 $ 27,355
Jan 25, 2026 $ 0.000419
-3.66%
$ 419,058 $ 56,714
Jan 24, 2026 $ 0.000436
-4.81%
$ 436,000 $ 59,047
Jan 23, 2026 $ 0.00048
+0.21%
$ 480,005 $ 50,793
Jan 22, 2026 $ 0.000471
-3.09%
$ 471,000 $ 54,360
Jan 21, 2026 $ 0.000479
+1.23%
$ 479,000 $ 56,127
Jan 20, 2026 $ 0.000492
-8.55%
$ 491,971 $ 51,678
Jan 19, 2026 $ 0.000558
+1.44%
$ 557,894 $ 51,561
Jan 18, 2026 $ 0.000565
+4.61%
$ 565,000 $ 54,795
Jan 17, 2026 $ 0.00054
-1.55%
$ 540,101 $ 57,919