BNBXBT Historical Data

BNBXBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.000167
+0.00%
$ 166,831 $ 170
Jun 10, 12 AM $ 0.000167
+4.36%
$ 166,640 $ 171
Jun 9, 11 PM $ 0.000169
+0.00%
$ 169,454 $ 184
Jun 9, 10 PM $ 0.00017
+1.33%
$ 169,942 $ 187
Jun 9, 8 PM $ 0.000169
+3.12%
$ 169,131 $ 221
Jun 9, 5 PM $ 0.000166
+0.76%
$ 165,659 $ 254
Jun 9, 4 PM $ 0.000162
-2.30%
$ 162,103 $ 258
Jun 9, 3 PM $ 0.000166
+0.00%
$ 165,854 $ 283
Jun 9, 2 PM $ 0.00017
-0.61%
$ 169,552 $ 284
Jun 9, 1 PM $ 0.000171
-0.91%
$ 170,560 $ 309
Jun 9, 12 PM $ 0.000172
-1.05%
$ 172,453 $ 342
Jun 9, 8 AM $ 0.000176
+0.00%
$ 175,726 $ 390
Jun 9, 7 AM $ 0.000176
-1.09%
$ 176,421 $ 390
Jun 9, 6 AM $ 0.000177
-1.79%
$ 177,212 $ 407
Jun 9, 5 AM $ 0.00018
+4.22%
$ 180,491 $ 268
Jun 9, 12 AM $ 0.000176
-1.43%
$ 175,784 $ 284
Jun 8, 11 PM $ 0.000192
-0.08%
$ 191,929 $ 283
Jun 8, 10 PM $ 0.000197
-8.88%
$ 196,955 $ 281
Jun 8, 9 PM $ 0.000216
-0.06%
$ 215,926 $ 307
Jun 8, 7 PM $ 0.0002
-4.71%
$ 199,654 $ 255
Jun 8, 6 PM $ 0.000201
+6.29%
$ 200,661 $ 199
Jun 8, 4 PM $ 0.000184
+10.92%
$ 184,358 $ 177
Jun 8, 3 PM $ 0.000164
+2.30%
$ 164,405 $ 139
Jun 8, 2 PM $ 0.00016
+2.89%
$ 160,002 $ 133
Jun 8, 1 PM $ 0.000154
-2.26%
$ 153,634 $ 108
Jun 8, 12 PM $ 0.000157
+11.22%
$ 156,937 $ 74
Jun 8, 11 AM $ 0.000137
-0.51%
$ 137,184 $ 55
Jun 8, 10 AM $ 0.000129
+0.00%
$ 129,158 $ 44
Jun 8, 9 AM $ 0.000128
+0.00%
$ 128,363 $ 42
Jun 8, 8 AM $ 0.000128
+0.00%
$ 128,004 $ 31
Jun 8, 7 AM $ 0.000122
+0.00%
$ 121,673 $ 23
Jun 8, 2 AM $ 0.000121
+5.27%
$ 121,244 $ 32
Jun 8, 1 AM $ 0.000114
+0.00%
$ 114,056 $ 27
Jun 8, 12 AM $ 0.000122
-0.01%
$ 122,109 $ 27
Jun 7, 10 PM $ 0.000123
+14.71%
$ 122,648 $ 26
Jun 7, 3 PM $ 0.000106
+1.82%
$ 106,058 $ 19
Jun 7, 11 AM $ 0.0000988
+0.31%
$ 98,844 $ 12
Jun 7, 9 AM $ 0.000109
+0.00%
$ 108,612 $ 18
Jun 7, 8 AM $ 0.000108
+0.00%
$ 107,772 $ 18
Jun 7, 6 AM $ 0.000109
+0.00%
$ -- $ 18
Jun 7, 3 AM $ 0.00011
-0.03%
$ 109,592 $ 17
Jun 7, 2 AM $ 0.00011
+12.67%
$ 109,615 $ 17
Jun 6, 11 PM $ 0.0000988
+0.00%
$ 98,794 $ 8
Jun 6, 9 PM $ 0.0000997
-0.06%
$ 99,685 $ 8
Jun 6, 6 AM $ 0.0000948
+0.07%
$ 94,781 $ 3
Jun 5, 7 PM $ 0.000092
+0.00%
$ 91,984 $ 4
Jun 5, 6 PM $ 0.0000927
+0.00%
$ 92,671 $ 14
Jun 5, 1 PM $ 0.0000927
+0.00%
$ 92,671 $ 14
Jun 4, 11 PM $ 0.0000948
-0.41%
$ 94,801 $ 50
Jun 4, 10 PM $ 0.0000901
-6.51%
$ 90,115 $ 50