BNBXBT Historical Data

BNBXBT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000144
-75.06%
$ 144,104 $ 962,993
Apr 2026 $ 0.000572
+27.49%
$ 531,995 $ 367,044
Mar 2026 $ 0.000449
+50.47%
$ 449,056 $ 14,035
Feb 2026 $ 0.000281
-17.66%
$ -- $ 2,791
Jan 2026 $ 0.0004
-33.34%
$ 326,490 $ 1.45 million
Dec 2025 $ 0.000586
-8.85%
$ 588,352 $ 1.54 million
Nov 2025 $ 0.000569
-44.88%
$ 646,655 $ 5 million
Oct 2025 $ 0.000969
-25.56%
$ 1.04 million $ 10.18 million
Sep 2025 $ 0.00135
-29.88%
$ 1.3 million $ 13.63 million
Aug 2025 $ 0.00182
+71.33%
$ 1.93 million $ 15.41 million
Jul 2025 $ 0.0011
-23.31%
$ 1.06 million $ 14.98 million
Jun 2025 $ 0.00148
+30.17%
$ 1.44 million $ 15.89 million
May 2025 $ 0.00112
-12.45%
$ 1.13 million $ 15.96 million
Apr 2025 $ 0.00128
-37.41%
$ 1.28 million $ 17.33 million
Mar 2025 $ 0.00204
-18.27%
$ 2.04 million $ 70.27 million
Feb 2025 $ 0.00263
-69.83%
$ 2.63 million $ 52.88 million
Download