Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesys Historical Data

GSYS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.197
+1.92%
$3.33 million $89,753
Dec 30, 2024 $0.193
-8.11%
$3.27 million $109,253
Dec 29, 2024 $0.21
-3.45%
$3.56 million $83,019
Dec 28, 2024 $0.218
-3.29%
$3.68 million $170,742
Dec 27, 2024 $0.225
-4.58%
$3.81 million $136,920
Dec 26, 2024 $0.236
-2.87%
$4 million $123,546
Dec 25, 2024 $0.243
+1.54%
$4.12 million $167,112
Dec 24, 2024 $0.24
-13.78%
$4.05 million $101,285
Dec 23, 2024 $0.278
-3.13%
$4.7 million $198,426
Dec 22, 2024 $0.287
-9.43%
$4.85 million $242,381
Dec 21, 2024 $0.317
+0.64%
$5.36 million $229,986
Dec 20, 2024 $0.314
+3.04%
$5.32 million $143,927
Dec 19, 2024 $0.305
-14.56%
$5.16 million $156,381
Dec 18, 2024 $0.357
-4.87%
$6.04 million $169,587
Dec 17, 2024 $0.375
+2.05%
$6.35 million $264,725
Dec 16, 2024 $0.367
+5.78%
$6.22 million $243,331
Dec 15, 2024 $0.347
+5.91%
$5.88 million $283,763
Dec 14, 2024 $0.326
-6.36%
$5.52 million $308,342
Dec 13, 2024 $0.349
+5.76%
$5.9 million $280,819
Dec 12, 2024 $0.349
-17.98%
$5.91 million $178,183
Dec 11, 2024 $0.428
+3.68%
$7.24 million $264,509
Dec 10, 2024 $0.413
-8.41%
$6.99 million $232,936
Dec 9, 2024 $0.448
+11.69%
$7.58 million $290,725
Dec 8, 2024 $0.403
-6.73%
$6.82 million $240,478
Dec 7, 2024 $0.432
+4.34%
$7.32 million $194,254
Dec 6, 2024 $0.414
+50.94%
$7.01 million $161,996
Dec 5, 2024 $0.279
+3.36%
$4.73 million $189,124
Dec 4, 2024 $0.27
+8.77%
$4.57 million $183,147
Dec 3, 2024 $0.248
+21.50%
$4.19 million $158,466
Dec 2, 2024 $0.204
+3.41%
$3.45 million $119,156
Dec 1, 2024 $0.197
+9.43%
$3.34 million $104,835
Nov 30, 2024 $0.18
+2.90%
$3.05 million $137,733
Nov 29, 2024 $0.175
+0.58%
$2.97 million $162,383
Nov 28, 2024 $0.178
+1.51%
$3.01 million $110,839
Nov 27, 2024 $0.175
+9.58%
$2.96 million $145,206
Nov 26, 2024 $0.16
-4.23%
$2.7 million $122,719
Nov 25, 2024 $0.167
+1.15%
$2.82 million $67,236
Nov 24, 2024 $0.165
-4.06%
$2.79 million $156,570
Nov 23, 2024 $0.172
+8.73%
$2.91 million $137,910
Nov 22, 2024 $0.158
-2.20%
$2.68 million $95,757
Nov 21, 2024 $0.161
-1.91%
$2.73 million $76,718
Nov 20, 2024 $0.165
+14.19%
$2.79 million $137,718
Nov 19, 2024 $0.144
+1.78%
$2.44 million $109,518
Nov 18, 2024 $0.142
-1.82%
$2.4 million $99,649
Nov 17, 2024 $0.144
+1.56%
$2.43 million $110,764
Nov 16, 2024 $0.141
+5.78%
$2.39 million $68,248
Nov 15, 2024 $0.134
-7.64%
$2.26 million $131,551
Nov 14, 2024 $0.144
+1.63%
$2.44 million $138,286
Nov 13, 2024 $0.142
-9.14%
$2.4 million $110,543
Nov 12, 2024 $0.156
-1.44%
$2.64 million $116,201