Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesys Historical Data

GSYS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.197
+1.92%
$3.33 million $89,753
Dec 30, 2024 $0.193
-8.11%
$3.27 million $109,253
Dec 29, 2024 $0.21
-3.45%
$3.56 million $83,019
Dec 28, 2024 $0.218
-3.29%
$3.68 million $170,742
Dec 27, 2024 $0.225
-4.58%
$3.81 million $136,920
Dec 26, 2024 $0.236
-2.87%
$4 million $123,546
Dec 25, 2024 $0.243
+1.54%
$4.12 million $167,112
Dec 24, 2024 $0.24
-13.78%
$4.05 million $101,285
Dec 23, 2024 $0.278
-3.13%
$4.7 million $198,426
Dec 22, 2024 $0.287
-9.43%
$4.85 million $242,381
Dec 21, 2024 $0.317
+0.64%
$5.36 million $229,986
Dec 20, 2024 $0.314
+3.04%
$5.32 million $143,927
Dec 19, 2024 $0.305
-14.56%
$5.16 million $156,381
Dec 18, 2024 $0.357
-4.87%
$6.04 million $169,587
Dec 17, 2024 $0.375
+2.05%
$6.35 million $264,725
Dec 16, 2024 $0.367
+5.78%
$6.22 million $243,331
Dec 15, 2024 $0.347
+5.91%
$5.88 million $283,763
Dec 14, 2024 $0.326
-6.36%
$5.52 million $308,342
Dec 13, 2024 $0.349
+5.76%
$5.9 million $280,819
Dec 12, 2024 $0.349
-17.98%
$5.91 million $178,183
Dec 11, 2024 $0.428
+3.68%
$7.24 million $264,509
Dec 10, 2024 $0.413
-8.41%
$6.99 million $232,936
Dec 9, 2024 $0.448
+11.69%
$7.58 million $290,725
Dec 8, 2024 $0.403
-6.73%
$6.82 million $240,478
Dec 7, 2024 $0.432
+4.34%
$7.32 million $194,254
Dec 6, 2024 $0.414
+50.94%
$7.01 million $161,996
Dec 5, 2024 $0.279
+3.36%
$4.73 million $189,124
Dec 4, 2024 $0.27
+8.77%
$4.57 million $183,147
Dec 3, 2024 $0.248
+21.50%
$4.19 million $158,466
Dec 2, 2024 $0.204
+3.41%
$3.45 million $119,156
Dec 1, 2024 $0.197
+9.43%
$3.34 million $104,835
Nov 30, 2024 $0.18
+2.90%
$3.05 million $137,733
Nov 29, 2024 $0.175
+0.58%
$2.97 million $162,383
Nov 28, 2024 $0.178
+1.51%
$3.01 million $110,839
Nov 27, 2024 $0.175
+9.58%
$2.96 million $145,206
Nov 26, 2024 $0.16
-4.23%
$2.7 million $122,719
Nov 25, 2024 $0.167
+1.15%
$2.82 million $67,236
Nov 24, 2024 $0.165
-4.06%
$2.79 million $156,570
Nov 23, 2024 $0.172
+8.73%
$2.91 million $137,910
Nov 22, 2024 $0.158
-2.20%
$2.68 million $95,757
Nov 21, 2024 $0.161
-1.91%
$2.73 million $76,718
Nov 20, 2024 $0.165
+14.19%
$2.79 million $137,718
Nov 19, 2024 $0.144
+1.78%
$2.44 million $109,518
Nov 18, 2024 $0.142
-1.82%
$2.4 million $99,649
Nov 17, 2024 $0.144
+1.56%
$2.43 million $110,764
Nov 16, 2024 $0.141
+5.78%
$2.39 million $68,248
Nov 15, 2024 $0.134
-7.64%
$2.26 million $131,551
Nov 14, 2024 $0.144
+1.63%
$2.44 million $138,286
Nov 13, 2024 $0.142
-9.14%
$2.4 million $110,543
Nov 12, 2024 $0.156
-1.44%
$2.64 million $116,201