Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesys Historical Data

GSYS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.0857
-0.97%
$1.45 million $308,869
Feb 18, 2025 $0.0865
-2.77%
$1.46 million $261,322
Feb 17, 2025 $0.089
-12.20%
$1.51 million $288,928
Feb 16, 2025 $0.101
-5.87%
$1.72 million $254,894
Feb 15, 2025 $0.108
+1.32%
$1.82 million $313,873
Feb 14, 2025 $0.106
-3.52%
$1.8 million $314,449
Feb 13, 2025 $0.11
+8.73%
$1.86 million $273,435
Feb 12, 2025 $0.101
-1.68%
$1.72 million $252,385
Feb 11, 2025 $0.103
-5.81%
$1.74 million $306,372
Feb 10, 2025 $0.109
+1.38%
$1.84 million $269,360
Feb 9, 2025 $0.107
-0.77%
$1.82 million $268,571
Feb 8, 2025 $0.108
+5.21%
$1.83 million $268,507
Feb 7, 2025 $0.103
+0.67%
$1.74 million $323,076
Feb 6, 2025 $0.102
-6.60%
$1.73 million $316,004
Feb 5, 2025 $0.11
-11.71%
$1.86 million $312,450
Feb 4, 2025 $0.124
+10.90%
$2.11 million $326,452
Feb 3, 2025 $0.112
-0.52%
$1.9 million $329,777
Feb 2, 2025 $0.113
-13.10%
$1.91 million $237,435
Feb 1, 2025 $0.129
+0.65%
$2.19 million $127,608
Jan 31, 2025 $0.128
-4.03%
$2.17 million $143,324
Jan 30, 2025 $0.133
-1.13%
$2.25 million $115,177
Jan 29, 2025 $0.134
+1.29%
$2.27 million $128,813
Jan 28, 2025 $0.133
-3.28%
$2.24 million $93,824
Jan 27, 2025 $0.137
-11.29%
$2.32 million $127,083
Jan 26, 2025 $0.154
+12.34%
$2.61 million $143,998
Jan 25, 2025 $0.137
+0.52%
$2.33 million $119,472
Jan 24, 2025 $0.137
-4.16%
$2.32 million $146,949
Jan 23, 2025 $0.144
-2.59%
$2.43 million $24,877
Jan 22, 2025 $0.147
+6.51%
$2.49 million $101,312
Jan 21, 2025 $0.139
+2.11%
$2.35 million $104,072
Jan 20, 2025 $0.136
-3.46%
$2.3 million $125,021
Jan 19, 2025 $0.141
-10.00%
$2.38 million $139,142
Jan 18, 2025 $0.156
-10.49%
$2.64 million $124,208
Jan 17, 2025 $0.174
+14.91%
$2.94 million $125,201
Jan 16, 2025 $0.151
-1.85%
$2.56 million $131,789
Jan 15, 2025 $0.154
+2.83%
$2.6 million $102,228
Jan 14, 2025 $0.15
-2.05%
$2.53 million $67,772
Jan 13, 2025 $0.159
-18.79%
$2.69 million $23,189
Jan 12, 2025 $0.195
+18.00%
$3.31 million $80,081
Jan 11, 2025 $0.166
+11.18%
$2.8 million $101,204
Jan 10, 2025 $0.149
-1.86%
$2.52 million $62,336
Jan 9, 2025 $0.152
-1.72%
$2.57 million $119,265
Jan 8, 2025 $0.155
-1.51%
$2.63 million $81,816
Jan 7, 2025 $0.158
-4.50%
$2.67 million $93,237
Jan 6, 2025 $0.165
-2.67%
$2.79 million $124,477
Jan 5, 2025 $0.17
-9.64%
$2.87 million $120,182
Jan 4, 2025 $0.188
+3.19%
$3.18 million $88,012
Jan 3, 2025 $0.182
-3.87%
$3.09 million $95,975
Jan 2, 2025 $0.19
-6.19%
$3.21 million $115,802
Jan 1, 2025 $0.202
+2.78%
$3.42 million $79,525