Coinranking
Genesys Historical Data
GSYS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2025 | $0.0323 | -9.07% | ||
| Apr 9, 2025 | $0.0356 | -3.07% | ||
| Apr 8, 2025 | $0.0368 | -2.13% | ||
| Apr 7, 2025 | $0.0372 | +3.19% | ||
| Apr 6, 2025 | $0.036 | -2.85% | ||
| Apr 5, 2025 | $0.0373 | -8.41% | ||
| Apr 4, 2025 | $0.0407 | +2.56% | ||
| Apr 3, 2025 | $0.0394 | -1.46% | ||
| Apr 2, 2025 | $0.04 | -1.37% | ||
| Apr 1, 2025 | $0.0406 | +2.29% | ||
| Mar 31, 2025 | $0.0397 | -12.20% | ||
| Mar 30, 2025 | $0.0452 | -3.76% | ||
| Mar 29, 2025 | $0.0472 | +3.69% | ||
| Mar 28, 2025 | $0.0456 | -15.06% | ||
| Mar 27, 2025 | $0.0537 | -7.36% | ||
| Mar 26, 2025 | $0.0581 | +20.44% | ||
| Mar 25, 2025 | $0.0482 | -18.37% | ||
| Mar 24, 2025 | $0.0596 | -3.97% | ||
| Mar 23, 2025 | $0.062 | -8.42% | ||
| Mar 22, 2025 | $0.0677 | +17.43% | ||
| Mar 21, 2025 | $0.0577 | +14.29% | ||
| Mar 20, 2025 | $0.0505 | +4.03% | ||
| Mar 19, 2025 | $0.0485 | +12.79% | ||
| Mar 18, 2025 | $0.0432 | +2.29% | ||
| Mar 17, 2025 | $0.0418 | +0.58% | ||
| Mar 16, 2025 | $0.0417 | +1.75% | ||
| Mar 15, 2025 | $0.0444 | -1.91% | ||
| Mar 14, 2025 | $0.0453 | +4.03% | ||
| Mar 13, 2025 | $0.0442 | -11.19% | ||
| Mar 12, 2025 | $0.0497 | +9.00% | ||
| Mar 11, 2025 | $0.045 | -19.55% | ||
| Mar 10, 2025 | $0.0559 | -1.01% | ||
| Mar 9, 2025 | $0.0565 | -3.91% | ||
| Mar 8, 2025 | $0.0588 | -1.95% | ||
| Mar 7, 2025 | $0.0599 | -4.83% | ||
| Mar 6, 2025 | $0.063 | +0.39% | ||
| Mar 5, 2025 | $0.0628 | -3.99% | ||
| Mar 4, 2025 | $0.0654 | -12.08% | ||
| Mar 3, 2025 | $0.0744 | -0.02% | ||
| Mar 2, 2025 | $0.0744 | +10.08% | ||
| Mar 1, 2025 | $0.0676 | +3.27% | ||
| Feb 28, 2025 | $0.0655 | -9.14% | ||
| Feb 27, 2025 | $0.0721 | -4.91% | ||
| Feb 26, 2025 | $0.0758 | -3.66% | ||
| Feb 25, 2025 | $0.0786 | +2.25% | ||
| Feb 24, 2025 | $0.0767 | -8.33% | ||
| Feb 23, 2025 | $0.0837 | +0.41% | ||
| Feb 22, 2025 | $0.0832 | -2.69% | ||
| Feb 21, 2025 | $0.086 | +2.32% | ||
| Feb 20, 2025 | $0.0841 | -1.97% | ||