Coinranking
Genesys Historical Data
GSYS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 30, 2025 | $0.0244 | +11.54% | ||
| May 29, 2025 | $0.0218 | +35.12% | ||
| May 28, 2025 | $0.0161 | -9.07% | ||
| May 27, 2025 | $0.0177 | -4.35% | ||
| May 26, 2025 | $0.0186 | -7.64% | ||
| May 25, 2025 | $0.0201 | -1.97% | ||
| May 24, 2025 | $0.0205 | -0.70% | ||
| May 23, 2025 | $0.0206 | +6.18% | ||
| May 22, 2025 | $0.0194 | -9.38% | ||
| May 21, 2025 | $0.0229 | -2.62% | ||
| May 20, 2025 | $0.0235 | -7.18% | ||
| May 19, 2025 | $0.0251 | -14.80% | ||
| May 18, 2025 | $0.0294 | +4.66% | ||
| May 17, 2025 | $0.0281 | -3.23% | ||
| May 16, 2025 | $0.029 | +1.92% | ||
| May 15, 2025 | $0.0285 | -4.81% | ||
| May 14, 2025 | $0.0313 | +1.73% | ||
| May 13, 2025 | $0.0307 | +0.59% | ||
| May 12, 2025 | $0.0306 | +1.30% | ||
| May 11, 2025 | $0.0302 | -1.12% | ||
| May 10, 2025 | $0.0306 | -2.39% | ||
| May 9, 2025 | $0.0313 | -6.15% | ||
| May 8, 2025 | $0.0334 | +0.29% | ||
| May 7, 2025 | $0.0333 | +5.74% | ||
| May 6, 2025 | $0.0315 | +4.38% | ||
| May 5, 2025 | $0.0301 | -5.31% | ||
| May 4, 2025 | $0.0318 | -15.40% | ||
| May 3, 2025 | $0.0348 | -12.02% | ||
| May 2, 2025 | $0.0396 | -0.12% | ||
| May 1, 2025 | $0.0396 | +18.26% | ||
| Apr 30, 2025 | $0.0335 | -8.41% | ||
| Apr 29, 2025 | $0.0337 | -2.93% | ||
| Apr 28, 2025 | $0.0346 | +4.25% | ||
| Apr 27, 2025 | $0.0329 | -4.10% | ||
| Apr 26, 2025 | $0.0344 | -9.01% | ||
| Apr 25, 2025 | $0.0378 | -4.13% | ||
| Apr 24, 2025 | $0.0396 | -5.68% | ||
| Apr 23, 2025 | $0.0419 | +10.67% | ||
| Apr 22, 2025 | $0.0379 | +4.14% | ||
| Apr 21, 2025 | $0.0364 | -13.77% | ||
| Apr 20, 2025 | $0.0422 | -1.97% | ||
| Apr 19, 2025 | $0.043 | -3.97% | ||
| Apr 18, 2025 | $0.0448 | +12.09% | ||
| Apr 17, 2025 | $0.04 | +8.93% | ||
| Apr 16, 2025 | $0.0367 | +4.30% | ||
| Apr 15, 2025 | $0.0352 | -3.67% | ||
| Apr 14, 2025 | $0.0366 | +6.21% | ||
| Apr 13, 2025 | $0.0344 | -8.11% | ||
| Apr 12, 2025 | $0.0375 | +7.64% | ||
| Apr 11, 2025 | $0.0347 | +7.52% | ||