Genesys Historical Data

GSYS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.03
+0.06%
$ 508,116 $ 126,648
Dec 2, 2 AM $ 0.03
-1.23%
$ 507,830 $ 125,186
Dec 2, 1 AM $ 0.0304
-0.02%
$ 514,368 $ 123,334
Dec 2, 12 AM $ 0.0304
+0.13%
$ 514,231 $ 122,269
Dec 1, 11 PM $ 0.0304
+0.33%
$ 513,845 $ 121,940
Dec 1, 10 PM $ 0.0303
+0.15%
$ 512,137 $ 119,683
Dec 1, 9 PM $ 0.0302
+1.31%
$ 511,323 $ 118,026
Dec 1, 8 PM $ 0.0298
+0.46%
$ 504,803 $ 116,626
Dec 1, 7 PM $ 0.0297
-0.12%
$ 502,720 $ 115,842
Dec 1, 6 PM $ 0.0297
-0.01%
$ 502,023 $ 113,907
Dec 1, 5 PM $ 0.0297
+0.87%
$ 503,010 $ 112,651
Dec 1, 4 PM $ 0.0295
-0.89%
$ 498,897 $ 110,556
Dec 1, 3 PM $ 0.0297
-2.34%
$ 503,390 $ 110,091
Dec 1, 2 PM $ 0.0305
+0.69%
$ 515,960 $ 107,617
Dec 1, 1 PM $ 0.0301
+1.39%
$ 508,906 $ 104,508
Dec 1, 12 PM $ 0.0296
-0.32%
$ 502,113 $ 101,731
Dec 1, 11 AM $ 0.0297
+3.03%
$ 503,236 $ 100,797
Dec 1, 10 AM $ 0.0289
+0.06%
$ 488,565 $ 97,870
Dec 1, 9 AM $ 0.0288
-0.03%
$ 488,255 $ 97,088
Dec 1, 8 AM $ 0.0289
-0.11%
$ 488,403 $ 97,152
Dec 1, 7 AM $ 0.0289
-0.29%
$ 489,357 $ 95,358
Dec 1, 6 AM $ 0.029
-1.52%
$ 490,343 $ 93,813
Dec 1, 5 AM $ 0.0295
-0.11%
$ 498,616 $ 92,722
Dec 1, 4 AM $ 0.0295
-1.43%
$ 499,826 $ 93,388
Dec 1, 3 AM $ 0.0299
-0.40%
$ 506,080 $ 93,695
Dec 1, 2 AM $ 0.03
-0.96%
$ 508,187 $ 94,179
Dec 1, 1 AM $ 0.0303
-0.75%
$ 513,095 $ 94,045
Dec 1, 12 AM $ 0.0306
-4.00%
$ 517,292 $ 93,470
Download