Genesys Historical Data

GSYS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0335
-0.08%
$ 567,618 $ 99,105
Dec 4, 4 AM $ 0.0336
-0.17%
$ 568,089 $ 100,700
Dec 4, 3 AM $ 0.0336
-1.05%
$ 568,968 $ 102,238
Dec 4, 2 AM $ 0.034
+0.68%
$ 575,012 $ 104,308
Dec 4, 1 AM $ 0.0337
-0.09%
$ 571,124 $ 108,117
Dec 4, 12 AM $ 0.0338
-0.08%
$ 571,737 $ 110,853
Dec 3, 11 PM $ 0.0338
+0.15%
$ 572,333 $ 114,073
Dec 3, 10 PM $ 0.0338
+0.01%
$ 571,396 $ 117,344
Dec 3, 9 PM $ 0.0337
+0.48%
$ 570,811 $ 121,124
Dec 3, 8 PM $ 0.0336
+0.07%
$ 568,036 $ 123,001
Dec 3, 7 PM $ 0.0335
-1.77%
$ 568,630 $ 123,953
Dec 3, 6 PM $ 0.0341
+0.17%
$ 577,995 $ 125,480
Dec 3, 5 PM $ 0.0341
+0.74%
$ 577,008 $ 125,826
Dec 3, 4 PM $ 0.0338
-0.42%
$ 573,703 $ 126,711
Dec 3, 3 PM $ 0.034
+0.39%
$ 575,277 $ 127,971
Dec 3, 2 PM $ 0.0338
-0.67%
$ 572,736 $ 129,167
Dec 3, 1 PM $ 0.034
+1.28%
$ 575,844 $ 128,861
Dec 3, 12 PM $ 0.0336
+1.92%
$ 567,920 $ 128,069
Dec 3, 11 AM $ 0.0329
+0.27%
$ 557,079 $ 127,517
Dec 3, 10 AM $ 0.0328
+0.28%
$ 555,808 $ 127,695
Dec 3, 9 AM $ 0.0327
+0.17%
$ 554,047 $ 127,777
Dec 3, 8 AM $ 0.0327
-0.12%
$ 553,071 $ 126,739
Dec 3, 7 AM $ 0.0327
-0.08%
$ 553,843 $ 126,535
Dec 3, 6 AM $ 0.0328
-0.07%
$ 554,426 $ 127,277
Dec 3, 5 AM $ 0.0328
+0.14%
$ 554,728 $ 125,703
Dec 3, 4 AM $ 0.0327
+0.45%
$ 554,044 $ 125,049
Dec 3, 3 AM $ 0.0325
+1.43%
$ 550,624 $ 124,358
Dec 3, 2 AM $ 0.0321
-0.56%
$ 542,904 $ 124,013
Dec 3, 1 AM $ 0.0323
+0.45%
$ 546,173 $ 123,528
Dec 3, 12 AM $ 0.0321
-1.87%
$ 543,706 $ 123,873
Dec 2, 11 PM $ 0.0327
-0.43%
$ 553,488 $ 123,230
Dec 2, 10 PM $ 0.0328
+2.24%
$ 555,899 $ 123,063
Dec 2, 9 PM $ 0.0321
+0.17%
$ 543,574 $ 121,606
Dec 2, 8 PM $ 0.0321
-0.79%
$ 542,859 $ 121,561
Dec 2, 7 PM $ 0.0323
+2.75%
$ 547,229 $ 122,104
Dec 2, 6 PM $ 0.0314
-0.18%
$ 531,972 $ 121,343
Dec 2, 5 PM $ 0.0315
+0.54%
$ 533,048 $ 121,418
Dec 2, 4 PM $ 0.0313
+0.89%
$ 529,929 $ 122,769
Dec 2, 3 PM $ 0.031
+2.00%
$ 525,028 $ 121,152
Dec 2, 2 PM $ 0.0304
+0.43%
$ 514,637 $ 121,553
Dec 2, 1 PM $ 0.0303
+0.38%
$ 512,421 $ 123,343
Dec 2, 12 PM $ 0.0302
-0.05%
$ 510,563 $ 124,421
Dec 2, 11 AM $ 0.0302
+0.05%
$ 510,887 $ 123,939
Dec 2, 10 AM $ 0.0302
+0.37%
$ 510,662 $ 125,688
Dec 2, 9 AM $ 0.0301
+0.11%
$ 508,736 $ 125,473
Dec 2, 8 AM $ 0.03
-0.28%
$ 508,108 $ 125,606
Dec 2, 7 AM $ 0.0301
-0.08%
$ 509,509 $ 125,647
Dec 2, 6 AM $ 0.0301
+0.43%
$ 509,925 $ 126,258
Dec 2, 5 AM $ 0.03
-0.02%
$ 507,754 $ 127,852
Dec 2, 4 AM $ 0.03
-0.05%
$ 508,115 $ 128,245