Genesys Historical Data

GSYS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0325
+0.87%
$ 550,536 $ 83,381
Dec 6, 6 AM $ 0.0322
-0.02%
$ 545,801 $ 83,187
Dec 6, 5 AM $ 0.0323
+0.00%
$ 546,212 $ 82,793
Dec 6, 4 AM $ 0.0323
-0.09%
$ 546,114 $ 83,938
Dec 6, 3 AM $ 0.0323
+0.07%
$ 546,619 $ 84,700
Dec 6, 2 AM $ 0.0323
+0.01%
$ 546,161 $ 85,459
Dec 6, 1 AM $ 0.0323
+0.00%
$ 546,089 $ 85,651
Dec 6, 12 AM $ 0.0323
-0.11%
$ 545,970 $ 84,688
Dec 5, 11 PM $ 0.0323
-0.16%
$ 546,551 $ 84,048
Dec 5, 10 PM $ 0.0323
+0.15%
$ 547,401 $ 83,053
Dec 5, 9 PM $ 0.0323
-0.08%
$ 546,721 $ 81,818
Dec 5, 8 PM $ 0.0323
-1.41%
$ 546,961 $ 81,739
Dec 5, 7 PM $ 0.0328
+0.37%
$ 555,570 $ 81,211
Dec 5, 6 PM $ 0.0327
-0.38%
$ 552,670 $ 82,044
Dec 5, 5 PM $ 0.0328
+0.48%
$ 554,795 $ 81,072
Dec 5, 4 PM $ 0.0326
-5.57%
$ 552,129 $ 81,185
Dec 5, 3 PM $ 0.0345
+0.32%
$ 584,607 $ 78,238
Dec 5, 2 PM $ 0.0344
-0.37%
$ 582,724 $ 79,642
Dec 5, 1 PM $ 0.0346
-0.03%
$ 584,957 $ 79,538
Dec 5, 12 PM $ 0.0346
-0.06%
$ 585,052 $ 79,478
Dec 5, 11 AM $ 0.0346
-0.05%
$ 585,205 $ 78,824
Dec 5, 10 AM $ 0.0346
+0.23%
$ 585,500 $ 79,224
Dec 5, 9 AM $ 0.0345
-0.29%
$ 584,146 $ 78,502
Dec 5, 8 AM $ 0.0346
-0.30%
$ 585,913 $ 78,709
Dec 5, 7 AM $ 0.0347
+0.10%
$ 587,746 $ 78,414
Dec 5, 6 AM $ 0.0347
+0.33%
$ 587,174 $ 77,595
Dec 5, 5 AM $ 0.0346
-0.06%
$ 585,303 $ 77,619
Dec 5, 4 AM $ 0.0346
-0.03%
$ 585,741 $ 76,943
Dec 5, 3 AM $ 0.0346
+1.26%
$ 585,901 $ 77,247
Dec 5, 2 AM $ 0.0342
+0.32%
$ 578,629 $ 76,485
Dec 5, 1 AM $ 0.0341
+0.07%
$ 576,783 $ 76,226
Dec 5, 12 AM $ 0.034
+0.29%
$ 575,977 $ 75,497
Dec 4, 11 PM $ 0.034
+0.20%
$ 574,714 $ 74,834
Dec 4, 10 PM $ 0.0339
+0.46%
$ 573,594 $ 74,491
Dec 4, 9 PM $ 0.0337
-0.23%
$ 570,880 $ 74,888
Dec 4, 8 PM $ 0.0338
+0.51%
$ 572,182 $ 75,054
Dec 4, 7 PM $ 0.0336
-0.32%
$ 569,478 $ 74,432
Dec 4, 6 PM $ 0.0337
-0.40%
$ 570,834 $ 75,161
Dec 4, 5 PM $ 0.0339
-0.63%
$ 573,108 $ 77,166
Dec 4, 4 PM $ 0.0341
-0.14%
$ 576,719 $ 77,011
Dec 4, 3 PM $ 0.0341
+2.67%
$ 577,527 $ 79,154
Dec 4, 2 PM $ 0.0333
-0.28%
$ 563,005 $ 79,994
Dec 4, 1 PM $ 0.0334
-0.65%
$ 564,985 $ 82,115
Dec 4, 12 PM $ 0.0336
-0.12%
$ 568,358 $ 84,044
Dec 4, 11 AM $ 0.0336
+0.24%
$ 568,970 $ 86,832
Dec 4, 10 AM $ 0.0335
-0.17%
$ 567,766 $ 87,823
Dec 4, 9 AM $ 0.0336
+0.20%
$ 568,749 $ 90,275
Dec 4, 8 AM $ 0.0335
-0.10%
$ 567,528 $ 92,815
Dec 4, 7 AM $ 0.0336
-0.14%
$ 568,168 $ 95,118
Dec 4, 6 AM $ 0.0336
+0.24%
$ 568,991 $ 96,240