Genesys Historical Data

GSYS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0332
+0.36%
$ 561,888 $ 77,316
Dec 8, 8 AM $ 0.0331
+0.14%
$ 559,961 $ 76,744
Dec 8, 7 AM $ 0.033
-0.03%
$ 559,167 $ 76,412
Dec 8, 6 AM $ 0.033
+0.87%
$ 559,321 $ 76,470
Dec 8, 5 AM $ 0.033
+0.17%
$ 557,943 $ 75,710
Dec 8, 4 AM $ 0.0329
+0.98%
$ 556,889 $ 74,207
Dec 8, 3 AM $ 0.0326
+0.15%
$ 551,380 $ 74,347
Dec 8, 2 AM $ 0.0325
+0.22%
$ 550,386 $ 74,117
Dec 8, 1 AM $ 0.0324
+0.85%
$ 547,593 $ 73,921
Dec 8, 12 AM $ 0.0321
+0.57%
$ 542,969 $ 73,585
Dec 7, 11 PM $ 0.0319
+1.27%
$ 539,824 $ 76,308
Dec 7, 10 PM $ 0.0315
-0.55%
$ 533,148 $ 75,857
Dec 7, 9 PM $ 0.0317
+0.20%
$ 536,402 $ 75,568
Dec 7, 8 PM $ 0.0316
-0.07%
$ 534,834 $ 74,339
Dec 7, 7 PM $ 0.0316
-0.07%
$ 534,907 $ 73,585
Dec 7, 6 PM $ 0.0316
+0.20%
$ 535,075 $ 72,671
Dec 7, 5 PM $ 0.0316
+2.44%
$ 534,104 $ 71,978
Dec 7, 4 PM $ 0.0308
+0.21%
$ 521,190 $ 71,682
Dec 7, 3 PM $ 0.0307
+1.55%
$ 520,086 $ 71,458
Dec 7, 2 PM $ 0.0303
-4.69%
$ 512,133 $ 72,037
Dec 7, 1 PM $ 0.0317
-0.60%
$ 537,319 $ 69,813
Dec 7, 12 PM $ 0.0319
+0.19%
$ 540,559 $ 70,353
Dec 7, 11 AM $ 0.0319
-0.06%
$ 539,455 $ 71,242
Dec 7, 10 AM $ 0.0319
+0.13%
$ 539,776 $ 72,618
Dec 7, 9 AM $ 0.0318
-0.09%
$ 539,101 $ 73,287
Dec 7, 8 AM $ 0.0318
-0.01%
$ 538,820 $ 73,396
Dec 7, 7 AM $ 0.0318
+0.04%
$ 538,878 $ 74,334
Dec 7, 6 AM $ 0.0318
+0.03%
$ 538,615 $ 75,424
Dec 7, 5 AM $ 0.0318
-0.05%
$ 538,445 $ 76,018
Dec 7, 4 AM $ 0.0318
-0.08%
$ 538,666 $ 76,416
Dec 7, 3 AM $ 0.0319
+0.71%
$ 539,141 $ 76,135
Dec 7, 2 AM $ 0.0316
+0.16%
$ 535,145 $ 76,313
Dec 7, 1 AM $ 0.0316
-0.06%
$ 534,805 $ 76,132
Dec 7, 12 AM $ 0.0316
-5.96%
$ 534,673 $ 77,115
Dec 6, 11 PM $ 0.0336
-0.03%
$ 568,535 $ 74,259
Dec 6, 10 PM $ 0.0336
+0.03%
$ 568,703 $ 75,058
Dec 6, 9 PM $ 0.0336
+0.00%
$ 568,557 $ 76,310
Dec 6, 8 PM $ 0.0336
-0.28%
$ 568,557 $ 76,744
Dec 6, 7 PM $ 0.0337
-0.17%
$ 570,134 $ 78,519
Dec 6, 6 PM $ 0.0337
-0.13%
$ 571,088 $ 78,568
Dec 6, 5 PM $ 0.0338
+1.49%
$ 571,910 $ 79,750
Dec 6, 4 PM $ 0.0333
+0.16%
$ 563,515 $ 79,784
Dec 6, 3 PM $ 0.0332
+0.57%
$ 562,711 $ 82,884
Dec 6, 2 PM $ 0.0331
+0.20%
$ 559,543 $ 81,626
Dec 6, 1 PM $ 0.033
+0.88%
$ 558,793 $ 82,084
Dec 6, 12 PM $ 0.0327
+0.75%
$ 553,899 $ 82,898
Dec 6, 11 AM $ 0.0325
+0.08%
$ 549,988 $ 83,458
Dec 6, 10 AM $ 0.0324
-0.04%
$ 549,155 $ 83,551
Dec 6, 9 AM $ 0.0325
+0.15%
$ 549,365 $ 83,678
Dec 6, 8 AM $ 0.0324
-0.38%
$ 548,647 $ 83,915