Genesys Historical Data

GSYS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0341
-0.01%
$ 576,800 $ 68,222
Dec 10, 10 AM $ 0.0341
-0.36%
$ 576,729 $ 69,372
Dec 10, 9 AM $ 0.0342
+0.42%
$ 578,815 $ 69,659
Dec 10, 8 AM $ 0.0341
+1.00%
$ 576,494 $ 70,254
Dec 10, 7 AM $ 0.0337
+0.17%
$ 570,769 $ 70,730
Dec 10, 6 AM $ 0.0337
-0.08%
$ 569,824 $ 70,661
Dec 10, 5 AM $ 0.0337
+0.74%
$ 570,136 $ 70,772
Dec 10, 4 AM $ 0.0334
+0.46%
$ 566,029 $ 70,656
Dec 10, 3 AM $ 0.0333
+0.85%
$ 563,510 $ 70,664
Dec 10, 2 AM $ 0.033
-0.11%
$ 558,412 $ 71,523
Dec 10, 1 AM $ 0.0331
-0.12%
$ 559,615 $ 72,290
Dec 10, 12 AM $ 0.0331
-0.20%
$ 560,289 $ 71,909
Dec 9, 11 PM $ 0.0332
-0.26%
$ 561,411 $ 73,467
Dec 9, 10 PM $ 0.0333
-0.94%
$ 563,075 $ 74,202
Dec 9, 9 PM $ 0.0336
-0.63%
$ 568,167 $ 74,643
Dec 9, 8 PM $ 0.0338
-0.53%
$ 571,878 $ 76,107
Dec 9, 7 PM $ 0.034
-0.17%
$ 575,000 $ 76,725
Dec 9, 6 PM $ 0.034
+0.29%
$ 575,997 $ 77,530
Dec 9, 5 PM $ 0.0339
+1.88%
$ 574,323 $ 77,987
Dec 9, 4 PM $ 0.0333
+2.67%
$ 563,359 $ 77,180
Dec 9, 3 PM $ 0.0324
+3.55%
$ 548,595 $ 76,894
Dec 9, 2 PM $ 0.0313
-1.11%
$ 529,975 $ 76,170
Dec 9, 1 PM $ 0.0317
+0.90%
$ 535,935 $ 76,384
Dec 9, 12 PM $ 0.0314
+0.19%
$ 531,144 $ 76,312
Dec 9, 11 AM $ 0.0313
-0.80%
$ 530,145 $ 76,850
Dec 9, 10 AM $ 0.0316
-0.07%
$ 534,411 $ 77,552
Dec 9, 9 AM $ 0.0316
+0.07%
$ 534,791 $ 77,750
Dec 9, 8 AM $ 0.0316
+0.97%
$ 534,431 $ 78,233
Dec 9, 7 AM $ 0.0313
+0.22%
$ 529,283 $ 77,621
Dec 9, 6 AM $ 0.0312
-0.25%
$ 528,113 $ 77,638
Dec 9, 5 AM $ 0.0313
-0.10%
$ 529,793 $ 78,090
Dec 9, 4 AM $ 0.0313
-0.84%
$ 530,328 $ 78,920
Dec 9, 3 AM $ 0.0316
-0.98%
$ 534,728 $ 79,041
Dec 9, 2 AM $ 0.0319
-0.18%
$ 540,120 $ 78,387
Dec 9, 1 AM $ 0.0319
-0.36%
$ 540,730 $ 78,262
Dec 9, 12 AM $ 0.0321
-0.06%
$ 542,670 $ 78,510
Dec 8, 11 PM $ 0.0321
-0.23%
$ 543,009 $ 78,345
Dec 8, 10 PM $ 0.0321
-0.11%
$ 544,183 $ 77,964
Dec 8, 9 PM $ 0.0322
+0.02%
$ 544,710 $ 77,573
Dec 8, 8 PM $ 0.0322
+0.01%
$ 544,597 $ 77,256
Dec 8, 7 PM $ 0.0322
+0.10%
$ 544,935 $ 77,421
Dec 8, 6 PM $ 0.0322
+0.02%
$ 544,732 $ 77,244
Dec 8, 5 PM $ 0.0322
-0.01%
$ 544,203 $ 77,011
Dec 8, 4 PM $ 0.0321
+0.02%
$ 544,203 $ 77,984
Dec 8, 3 PM $ 0.0321
-0.04%
$ 543,921 $ 77,736
Dec 8, 2 PM $ 0.0321
-0.28%
$ 544,163 $ 78,322
Dec 8, 1 PM $ 0.0323
-0.38%
$ 546,526 $ 79,781
Dec 8, 12 PM $ 0.0324
-0.68%
$ 548,606 $ 79,270
Dec 8, 11 AM $ 0.0326
-1.68%
$ 552,340 $ 78,499
Dec 8, 10 AM $ 0.0332
-0.02%
$ 561,798 $ 77,408