Genesys Historical Data

GSYS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0413
+3.69%
$ 699,174 $ 116,153
Dec 12, 12 PM $ 0.0398
+1.32%
$ 674,291 $ 113,848
Dec 12, 11 AM $ 0.0393
+0.64%
$ 665,322 $ 112,182
Dec 12, 10 AM $ 0.0391
+0.83%
$ 661,011 $ 109,897
Dec 12, 9 AM $ 0.0387
-0.04%
$ 655,597 $ 107,234
Dec 12, 8 AM $ 0.0388
+0.44%
$ 655,978 $ 105,796
Dec 12, 7 AM $ 0.0385
+2.16%
$ 652,513 $ 102,325
Dec 12, 6 AM $ 0.0377
+2.60%
$ 638,200 $ 101,089
Dec 12, 5 AM $ 0.0367
+1.69%
$ 621,960 $ 98,095
Dec 12, 4 AM $ 0.0361
+2.83%
$ 611,764 $ 94,202
Dec 12, 3 AM $ 0.0351
-1.01%
$ 594,694 $ 89,987
Dec 12, 2 AM $ 0.0355
+1.35%
$ 600,774 $ 87,227
Dec 12, 1 AM $ 0.035
-0.71%
$ 593,009 $ 83,600
Dec 12, 12 AM $ 0.0353
-0.31%
$ 596,911 $ 80,870
Dec 11, 11 PM $ 0.0354
-0.94%
$ 598,839 $ 77,361
Dec 11, 10 PM $ 0.0357
+0.93%
$ 604,204 $ 76,367
Dec 11, 9 PM $ 0.0354
-0.43%
$ 598,839 $ 75,024
Dec 11, 8 PM $ 0.0355
+0.24%
$ 601,449 $ 72,763
Dec 11, 7 PM $ 0.0354
-1.43%
$ 599,992 $ 71,627
Dec 11, 6 PM $ 0.036
-0.67%
$ 608,672 $ 68,882
Dec 11, 5 PM $ 0.0322
+0.82%
$ 545,379 $ 20,708
Dec 11, 4 PM $ 0.032
-0.55%
$ 541,044 $ 64,345
Dec 11, 3 PM $ 0.0321
-0.13%
$ 543,926 $ 62,882
Dec 11, 2 PM $ 0.0322
-0.08%
$ 544,876 $ 61,728
Dec 11, 1 PM $ 0.0322
-0.70%
$ 545,289 $ 60,221
Dec 11, 12 PM $ 0.0324
+1.61%
$ 546,689 $ 58,203
Dec 11, 11 AM $ 0.0319
+0.04%
$ 540,429 $ 56,986
Dec 11, 10 AM $ 0.0319
+0.04%
$ 540,357 $ 55,690
Dec 11, 9 AM $ 0.0319
-0.45%
$ 540,140 $ 54,398
Dec 11, 8 AM $ 0.032
-0.31%
$ 542,430 $ 52,496
Dec 11, 7 AM $ 0.0321
-0.11%
$ 544,094 $ 52,621
Dec 11, 6 AM $ 0.0322
-0.01%
$ 544,668 $ 51,925
Dec 11, 5 AM $ 0.0322
+0.13%
$ 544,837 $ 51,921
Dec 11, 4 AM $ 0.0321
+0.34%
$ 543,987 $ 53,092
Dec 11, 3 AM $ 0.032
-0.76%
$ 541,993 $ 53,578
Dec 11, 2 AM $ 0.0323
+0.00%
$ 546,119 $ 53,655
Dec 11, 1 AM $ 0.0323
-1.04%
$ 546,094 $ 53,463
Dec 11, 12 AM $ 0.0326
-2.66%
$ 551,837 $ 54,434
Dec 10, 11 PM $ 0.0335
-0.36%
$ 566,908 $ 54,402
Dec 10, 10 PM $ 0.0337
-0.93%
$ 569,734 $ 54,481
Dec 10, 9 PM $ 0.034
-0.29%
$ 575,085 $ 55,156
Dec 10, 8 PM $ 0.0341
+1.00%
$ 576,785 $ 55,716
Dec 10, 7 PM $ 0.0337
-1.60%
$ 571,062 $ 56,081
Dec 10, 6 PM $ 0.0343
+0.34%
$ 579,776 $ 56,846
Dec 10, 5 PM $ 0.0341
+0.13%
$ 577,802 $ 58,804
Dec 10, 4 PM $ 0.0341
-0.41%
$ 577,412 $ 60,808
Dec 10, 3 PM $ 0.0342
+0.54%
$ 579,360 $ 62,165
Dec 10, 2 PM $ 0.034
-0.35%
$ 576,230 $ 64,033
Dec 10, 1 PM $ 0.0342
+0.00%
$ 578,260 $ 65,830
Dec 10, 12 PM $ 0.0342
+0.26%
$ 578,275 $ 67,657