Genesys Historical Data

GSYS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0463
+0.06%
$ 784,211 $ 109,475
Dec 14, 2 PM $ 0.0463
+0.15%
$ 783,759 $ 110,241
Dec 14, 1 PM $ 0.0463
+1.08%
$ 783,159 $ 111,748
Dec 14, 12 PM $ 0.0458
+0.33%
$ 774,766 $ 112,621
Dec 14, 11 AM $ 0.0455
-0.70%
$ 770,739 $ 112,887
Dec 14, 10 AM $ 0.0459
+0.47%
$ 776,205 $ 113,536
Dec 14, 9 AM $ 0.0456
-0.11%
$ 772,546 $ 114,640
Dec 14, 8 AM $ 0.0457
+0.00%
$ 773,581 $ 115,386
Dec 14, 7 AM $ 0.0457
+2.88%
$ 773,577 $ 115,581
Dec 14, 6 AM $ 0.0445
-0.40%
$ 753,272 $ 115,704
Dec 14, 5 AM $ 0.0447
-2.41%
$ 756,233 $ 116,338
Dec 14, 4 AM $ 0.0458
+1.24%
$ 774,945 $ 115,277
Dec 14, 3 AM $ 0.0452
+1.71%
$ 765,486 $ 117,637
Dec 14, 2 AM $ 0.0445
+0.65%
$ 752,594 $ 118,653
Dec 14, 1 AM $ 0.0442
+0.25%
$ 747,749 $ 119,797
Dec 14, 12 AM $ 0.0441
-0.16%
$ 745,902 $ 121,180
Dec 13, 11 PM $ 0.0441
-0.48%
$ 746,983 $ 120,852
Dec 13, 10 PM $ 0.0443
+2.27%
$ 749,662 $ 121,832
Dec 13, 9 PM $ 0.0433
+2.49%
$ 733,006 $ 121,735
Dec 13, 8 PM $ 0.0423
+0.26%
$ 715,200 $ 121,316
Dec 13, 7 PM $ 0.0421
+0.79%
$ 713,277 $ 121,076
Dec 13, 6 PM $ 0.0418
-0.03%
$ 707,680 $ 120,076
Dec 13, 5 PM $ 0.0418
+1.53%
$ 707,883 $ 119,709
Dec 13, 4 PM $ 0.0412
+1.58%
$ 697,247 $ 120,554
Dec 13, 3 PM $ 0.0405
-0.25%
$ 686,125 $ 123,183
Dec 13, 2 PM $ 0.0406
-0.14%
$ 687,877 $ 125,907
Dec 13, 1 PM $ 0.0407
-0.42%
$ 688,774 $ 125,264
Dec 13, 12 PM $ 0.0409
-0.15%
$ 691,643 $ 126,449
Dec 13, 11 AM $ 0.0409
+1.29%
$ 692,634 $ 128,031
Dec 13, 10 AM $ 0.0404
+0.94%
$ 683,835 $ 128,889
Dec 13, 9 AM $ 0.04
+2.08%
$ 677,226 $ 130,478
Dec 13, 8 AM $ 0.0392
+0.79%
$ 663,695 $ 131,518
Dec 13, 7 AM $ 0.0389
-0.43%
$ 658,463 $ 133,393
Dec 13, 6 AM $ 0.0391
+1.12%
$ 661,322 $ 133,283
Dec 13, 5 AM $ 0.0386
-0.17%
$ 654,027 $ 134,569
Dec 13, 4 AM $ 0.0387
-0.86%
$ 655,157 $ 135,495
Dec 13, 3 AM $ 0.039
-0.05%
$ 660,855 $ 136,537
Dec 13, 2 AM $ 0.0391
+0.96%
$ 661,286 $ 136,806
Dec 13, 1 AM $ 0.0387
+0.42%
$ 654,993 $ 137,790
Dec 13, 12 AM $ 0.0385
-0.01%
$ 651,981 $ 137,459
Dec 12, 11 PM $ 0.0385
-0.07%
$ 652,178 $ 137,348
Dec 12, 10 PM $ 0.0386
-0.53%
$ 652,526 $ 134,481
Dec 12, 9 PM $ 0.0388
-0.38%
$ 656,003 $ 132,436
Dec 12, 8 PM $ 0.0389
+0.20%
$ 658,712 $ 131,225
Dec 12, 7 PM $ 0.0388
-0.46%
$ 657,382 $ 129,720
Dec 12, 6 PM $ 0.039
-0.13%
$ 660,444 $ 129,413
Dec 12, 5 PM $ 0.0391
+0.14%
$ 661,661 $ 128,202
Dec 12, 4 PM $ 0.039
-1.62%
$ 660,410 $ 126,436
Dec 12, 3 PM $ 0.0397
-4.58%
$ 671,661 $ 122,684
Dec 12, 2 PM $ 0.0416
+0.69%
$ 703,899 $ 117,723