Genesys Historical Data

GSYS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0536
+1.19%
$ 907,461 $ 101,343
Dec 16, 4 PM $ 0.053
+1.25%
$ 896,746 $ 103,510
Dec 16, 3 PM $ 0.0523
-0.09%
$ 885,636 $ 104,266
Dec 16, 2 PM $ 0.0524
+0.86%
$ 886,434 $ 103,300
Dec 16, 1 PM $ 0.0519
+1.51%
$ 878,846 $ 102,429
Dec 16, 12 PM $ 0.0511
+0.29%
$ 865,788 $ 102,024
Dec 16, 11 AM $ 0.051
+1.31%
$ 863,257 $ 101,084
Dec 16, 10 AM $ 0.0503
-0.26%
$ 852,119 $ 100,137
Dec 16, 9 AM $ 0.0505
+0.44%
$ 854,381 $ 99,124
Dec 16, 8 AM $ 0.0503
+0.10%
$ 850,672 $ 97,938
Dec 16, 7 AM $ 0.0502
+0.42%
$ 849,848 $ 97,197
Dec 16, 6 AM $ 0.05
-0.72%
$ 846,321 $ 96,213
Dec 16, 5 AM $ 0.0504
+0.30%
$ 852,427 $ 94,697
Dec 16, 4 AM $ 0.0502
+0.14%
$ 849,394 $ 94,176
Dec 16, 3 AM $ 0.0501
-0.47%
$ 848,243 $ 93,235
Dec 16, 2 AM $ 0.0503
-0.85%
$ 852,215 $ 92,377
Dec 16, 1 AM $ 0.0507
+0.71%
$ 858,309 $ 90,791
Dec 16, 12 AM $ 0.0503
+0.22%
$ 852,250 $ 89,610
Dec 15, 11 PM $ 0.0502
+0.00%
$ 850,177 $ 89,089
Dec 15, 10 PM $ 0.0502
+1.94%
$ 849,912 $ 87,358
Dec 15, 9 PM $ 0.0492
+2.61%
$ 833,412 $ 86,663
Dec 15, 8 PM $ 0.048
+1.18%
$ 812,210 $ 84,963
Dec 15, 7 PM $ 0.0474
-0.92%
$ 802,398 $ 85,881
Dec 15, 6 PM $ 0.0479
-5.38%
$ 810,397 $ 83,520
Dec 15, 5 PM $ 0.0506
+0.55%
$ 856,443 $ 81,491
Dec 15, 4 PM $ 0.0503
+1.69%
$ 851,783 $ 80,557
Dec 15, 3 PM $ 0.0495
-0.74%
$ 837,625 $ 79,751
Dec 15, 2 PM $ 0.0499
+0.37%
$ 843,893 $ 80,465
Dec 15, 1 PM $ 0.0497
+1.09%
$ 841,147 $ 81,132
Dec 15, 12 PM $ 0.0491
+0.30%
$ 831,724 $ 81,214
Dec 15, 11 AM $ 0.049
+0.37%
$ 829,202 $ 81,762
Dec 15, 10 AM $ 0.0488
-0.46%
$ 826,146 $ 81,935
Dec 15, 9 AM $ 0.049
+0.52%
$ 829,997 $ 81,817
Dec 15, 8 AM $ 0.0488
+0.30%
$ 825,722 $ 82,218
Dec 15, 7 AM $ 0.0486
+0.63%
$ 823,272 $ 83,732
Dec 15, 6 AM $ 0.0483
+0.73%
$ 818,126 $ 85,467
Dec 15, 5 AM $ 0.048
+0.30%
$ 812,208 $ 86,766
Dec 15, 4 AM $ 0.0478
+0.42%
$ 809,791 $ 89,726
Dec 15, 3 AM $ 0.0476
+0.43%
$ 806,504 $ 90,062
Dec 15, 2 AM $ 0.0474
+0.13%
$ 803,079 $ 91,010
Dec 15, 1 AM $ 0.0474
+0.21%
$ 801,998 $ 91,272
Dec 15, 12 AM $ 0.0473
-0.48%
$ 800,289 $ 92,471
Dec 14, 11 PM $ 0.0475
+0.67%
$ 804,127 $ 95,298
Dec 14, 10 PM $ 0.0472
-1.26%
$ 798,756 $ 98,158
Dec 14, 9 PM $ 0.0478
+0.03%
$ 808,914 $ 100,575
Dec 14, 8 PM $ 0.0478
+1.32%
$ 808,704 $ 103,191
Dec 14, 7 PM $ 0.0472
+0.03%
$ 798,175 $ 103,717
Dec 14, 6 PM $ 0.0471
+2.26%
$ 797,915 $ 106,295
Dec 14, 5 PM $ 0.0461
+0.16%
$ 780,300 $ 107,133
Dec 14, 4 PM $ 0.046
-0.65%
$ 779,075 $ 107,733