Genesys Historical Data

GSYS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.039
-0.22%
$ 660,271 $ 103,066
Dec 21, 1 AM $ 0.0391
-0.39%
$ 661,702 $ 101,730
Dec 21, 12 AM $ 0.0392
+0.95%
$ 664,300 $ 100,636
Dec 20, 11 PM $ 0.0389
-1.42%
$ 659,025 $ 98,053
Dec 20, 10 PM $ 0.0395
+1.14%
$ 668,634 $ 96,599
Dec 20, 9 PM $ 0.0391
-0.63%
$ 661,448 $ 96,417
Dec 20, 8 PM $ 0.0393
+0.28%
$ 665,517 $ 94,367
Dec 20, 7 PM $ 0.0391
+1.62%
$ 662,370 $ 92,091
Dec 20, 6 PM $ 0.0385
-1.14%
$ 651,796 $ 89,963
Dec 20, 5 PM $ 0.0385
-1.81%
$ 652,466 $ 86,918
Dec 20, 4 PM $ 0.0393
+0.65%
$ 664,491 $ 85,428
Dec 20, 3 PM $ 0.039
+0.63%
$ 660,336 $ 84,780
Dec 20, 2 PM $ 0.0389
-0.64%
$ 658,764 $ 82,396
Dec 20, 1 PM $ 0.0395
-0.32%
$ 668,347 $ 78,264
Dec 20, 12 PM $ 0.0397
+0.22%
$ 672,405 $ 73,832
Dec 20, 11 AM $ 0.0403
+6.12%
$ 682,603 $ 68,703
Dec 20, 10 AM $ 0.038
-0.38%
$ 643,257 $ 64,792
Dec 20, 9 AM $ 0.0381
-4.80%
$ 645,731 $ 61,613
Dec 20, 8 AM $ 0.0401
+1.06%
$ 678,290 $ 57,314
Dec 20, 7 AM $ 0.0398
+0.75%
$ 673,431 $ 54,027
Dec 20, 6 AM $ 0.0395
-0.06%
$ 668,577 $ 51,043
Dec 20, 5 AM $ 0.0395
+0.25%
$ 668,828 $ 48,799
Dec 20, 4 AM $ 0.0394
+0.02%
$ 667,129 $ 45,614
Dec 20, 3 AM $ 0.0394
+0.00%
$ 667,012 $ 42,659
Dec 20, 2 AM $ 0.0394
+0.40%
$ 667,021 $ 40,584
Dec 20, 1 AM $ 0.0394
+0.41%
$ 665,338 $ 37,024
Dec 20, 12 AM $ 0.0393
-0.35%
$ 664,463 $ 33,486
Dec 19, 11 PM $ 0.0394
-0.09%
$ 666,799 $ 30,078
Dec 19, 10 PM $ 0.0394
-0.01%
$ 667,398 $ 28,075
Dec 19, 9 PM $ 0.0394
-1.91%
$ 667,473 $ 25,322
Dec 19, 8 PM $ 0.0402
-1.02%
$ 680,507 $ 24,113
Dec 19, 7 PM $ 0.0406
+0.15%
$ 687,511 $ 23,267
Dec 19, 6 PM $ 0.0406
-1.24%
$ 686,472 $ 21,900
Dec 19, 5 PM $ 0.0411
-0.72%
$ 695,208 $ 21,030
Dec 19, 4 PM $ 0.0411
-2.64%
$ 695,077 $ 19,787
Dec 19, 3 PM $ 0.0422
+1.86%
$ 713,774 $ 17,887
Dec 19, 2 PM $ 0.0414
-0.29%
$ 700,710 $ 17,193
Dec 19, 1 PM $ 0.0415
+0.68%
$ 702,767 $ 17,082
Dec 19, 12 PM $ 0.0412
-0.37%
$ 698,013 $ 17,281
Dec 19, 11 AM $ 0.0414
-0.08%
$ 700,611 $ 17,512
Dec 19, 10 AM $ 0.0414
-0.04%
$ 701,141 $ 17,778
Dec 19, 9 AM $ 0.0414
-0.09%
$ 701,393 $ 18,509
Dec 19, 8 AM $ 0.0415
-3.50%
$ 702,015 $ 18,999
Dec 19, 7 AM $ 0.043
-1.00%
$ 727,459 $ 19,620
Dec 19, 6 AM $ 0.0434
+1.07%
$ 734,812 $ 19,793
Dec 19, 5 AM $ 0.043
-0.10%
$ 727,027 $ 20,331
Dec 19, 4 AM $ 0.043
+0.00%
$ 727,452 $ 20,047
Dec 19, 3 AM $ 0.043
+5.85%
$ 727,465 $ 21,809
Dec 19, 2 AM $ 0.0419
+2.51%
$ 709,729 $ 29,636
Dec 19, 1 AM $ 0.043
-0.74%
$ 727,530 $ 28,009