Genesys Historical Data

GSYS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0311
+0.70%
$ 527,072 $ 124,094
Dec 23, 3 AM $ 0.0307
-2.04%
$ 519,854 $ 124,986
Dec 23, 2 AM $ 0.0314
-0.02%
$ 530,664 $ 123,302
Dec 23, 1 AM $ 0.0313
+0.22%
$ 530,477 $ 123,136
Dec 23, 12 AM $ 0.0313
+0.73%
$ 530,078 $ 122,726
Dec 22, 11 PM $ 0.0311
+0.65%
$ 526,326 $ 121,261
Dec 22, 10 PM $ 0.0309
-1.61%
$ 523,250 $ 120,263
Dec 22, 9 PM $ 0.0314
+1.52%
$ 531,797 $ 118,933
Dec 22, 8 PM $ 0.0309
+0.37%
$ 523,849 $ 118,879
Dec 22, 7 PM $ 0.0308
-0.26%
$ 521,909 $ 118,483
Dec 22, 6 PM $ 0.0309
-0.38%
$ 523,165 $ 117,834
Dec 22, 5 PM $ 0.031
-4.88%
$ 525,161 $ 116,946
Dec 22, 4 PM $ 0.0326
+2.65%
$ 552,012 $ 116,040
Dec 22, 3 PM $ 0.0318
+1.51%
$ 537,866 $ 115,084
Dec 22, 2 PM $ 0.0313
+2.04%
$ 530,385 $ 114,165
Dec 22, 1 PM $ 0.0307
-1.93%
$ 519,805 $ 113,071
Dec 22, 12 PM $ 0.0313
-1.09%
$ 530,058 $ 112,112
Dec 22, 11 AM $ 0.0321
+4.05%
$ 532,436 $ 110,558
Dec 22, 10 AM $ 0.0308
-3.14%
$ 521,870 $ 109,579
Dec 22, 9 AM $ 0.0318
-1.66%
$ 538,779 $ 107,388
Dec 22, 8 AM $ 0.0322
-0.91%
$ 544,503 $ 106,394
Dec 22, 7 AM $ 0.0325
-1.98%
$ 549,516 $ 106,105
Dec 22, 6 AM $ 0.0332
-0.20%
$ 561,180 $ 104,886
Dec 22, 5 AM $ 0.0332
-5.33%
$ 562,283 $ 104,485
Dec 22, 4 AM $ 0.0352
+0.15%
$ 595,242 $ 103,926
Dec 22, 3 AM $ 0.0351
-0.63%
$ 594,435 $ 103,105
Dec 22, 2 AM $ 0.0354
-0.79%
$ 598,401 $ 104,737
Dec 22, 1 AM $ 0.0356
-1.56%
$ 603,189 $ 105,234
Dec 22, 12 AM $ 0.0362
-0.20%
$ 612,832 $ 105,661
Dec 21, 11 PM $ 0.0363
-0.17%
$ 614,277 $ 107,550
Dec 21, 10 PM $ 0.0364
-0.04%
$ 615,319 $ 107,890
Dec 21, 9 PM $ 0.0364
-1.17%
$ 615,560 $ 108,264
Dec 21, 8 PM $ 0.0368
-1.31%
$ 622,862 $ 108,029
Dec 21, 7 PM $ 0.0373
-1.40%
$ 631,123 $ 107,714
Dec 21, 6 PM $ 0.0378
+0.38%
$ 639,547 $ 108,199
Dec 21, 5 PM $ 0.0376
+2.17%
$ 637,145 $ 108,170
Dec 21, 4 PM $ 0.0368
-2.06%
$ 623,612 $ 107,535
Dec 21, 3 PM $ 0.0376
-1.03%
$ 636,754 $ 107,465
Dec 21, 2 PM $ 0.038
+0.63%
$ 643,361 $ 107,768
Dec 21, 1 PM $ 0.0378
-0.39%
$ 640,326 $ 108,113
Dec 21, 12 PM $ 0.038
-0.06%
$ 642,839 $ 108,376
Dec 21, 11 AM $ 0.038
+0.23%
$ 643,238 $ 109,419
Dec 21, 10 AM $ 0.0379
-0.23%
$ 642,219 $ 109,727
Dec 21, 9 AM $ 0.038
-0.34%
$ 643,691 $ 108,945
Dec 21, 8 AM $ 0.0382
-0.58%
$ 645,893 $ 108,630
Dec 21, 7 AM $ 0.0384
-0.02%
$ 649,635 $ 108,581
Dec 21, 6 AM $ 0.0384
-0.29%
$ 650,216 $ 108,047
Dec 21, 5 AM $ 0.0385
-1.28%
$ 651,778 $ 106,707
Dec 21, 4 AM $ 0.039
-0.39%
$ 659,396 $ 105,825
Dec 21, 3 AM $ 0.0392
+0.35%
$ 662,706 $ 105,001