Coinranking
Genesys Historical Data
GSYS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 17 | $0.0832 | -17.93% | ||
| Feb 10 | $0.108 | +0.29% | ||
| Feb 3 | $0.108 | -4.01% | ||
| Jan 27 | $0.113 | -26.98% | ||
| Jan 20 | $0.137 | -2.24% | ||
| Jan 13 | $0.156 | -20.04% | ||
| Jan 6 | $0.166 | -2.34% | ||
| Dec 30 | $0.188 | -10.65% | ||
| Dec 23 | $0.218 | -24.09% | ||
| Dec 16 | $0.317 | -8.83% | ||
| Dec 9 | $0.326 | -18.58% | ||
| Dec 2 | $0.432 | +119.17% | ||
| Nov 25 | $0.197 | +19.65% | ||
| Nov 18 | $0.172 | +18.96% | ||
| Nov 11 | $0.141 | -4.16% | ||
| Nov 4 | $0.149 | -0.41% | ||
| Oct 28 | $0.15 | +21.48% | ||
| Oct 21 | $0.119 | +5.78% | ||
| Oct 14 | $0.113 | +34.79% | ||
| Oct 7 | $0.0832 | +1.33% | ||
| Sep 30 | $0.0823 | +1.38% | ||
| Sep 23 | $0.0828 | +7.26% | ||
| Sep 16 | $0.0756 | -9.93% | ||
| Sep 9 | $0.0867 | -1.69% | ||
| Sep 2 | $0.0887 | -1.87% | ||
| Aug 26 | $0.0904 | -11.40% | ||
| Aug 19 | $0.106 | +17.56% | ||
| Aug 12 | $0.0891 | -11.80% | ||
| Aug 5 | $0.0988 | -0.40% | ||
| Jul 29 | $0.0992 | -30.05% | ||
| Jul 22 | $0.144 | +13.16% | ||
| Jul 15 | $0.124 | +5.99% | ||
| Jul 8 | $0.122 | +2.03% | ||
| Jul 1 | $0.121 | -16.08% | ||
| Jun 24 | $0.152 | -11.92% | ||
| Jun 17 | $0.172 | +20.78% | ||
| Jun 10 | $0.133 | -12.56% | ||
| Jun 3 | $0.149 | -9.55% | ||
| May 27 | $0.164 | -13.52% | ||
| May 20 | $0.197 | +0.49% | ||
| May 13 | $0.197 | -10.94% | ||
| May 6 | $0.224 | -3.39% | ||
| Apr 29 | $0.236 | +5.75% | ||
| Apr 22 | $0.232 | -4.40% | ||
| Apr 15 | $0.237 | -16.82% | ||
| Apr 8 | $0.273 | -28.96% | ||
| Apr 1 | $0.361 | +17.09% | ||
| Mar 25 | $0.338 | -14.23% | ||
| Mar 18 | $0.4 | -1.65% | ||
| Mar 11 | $0.394 | +78.96% | ||