Genesys Historical Data

GSYS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0366
-0.14%
$ 619,860 $ 131,597
Dec 25, 10 AM $ 0.0367
-2.68%
$ 620,746 $ 135,334
Dec 25, 9 AM $ 0.0377
+0.07%
$ 637,835 $ 135,911
Dec 25, 8 AM $ 0.0377
-0.15%
$ 637,403 $ 138,587
Dec 25, 7 AM $ 0.0377
+0.10%
$ 638,250 $ 140,408
Dec 25, 6 AM $ 0.0377
+0.00%
$ 637,595 $ 141,465
Dec 25, 5 AM $ 0.0377
+1.34%
$ 637,460 $ 142,905
Dec 25, 4 AM $ 0.0371
-0.25%
$ 628,544 $ 144,409
Dec 25, 3 AM $ 0.0372
+0.22%
$ 629,773 $ 144,318
Dec 24, 9 PM $ 0.0343
+0.20%
$ 581,094 $ 72,045
Dec 24, 8 PM $ 0.0343
+3.39%
$ 579,909 $ 10
Dec 24, 7 PM $ 0.0332
+3.22%
$ 561,519 $ 139,666
Dec 24, 6 PM $ 0.0322
+0.33%
$ 544,768 $ 141,321
Dec 24, 5 PM $ 0.0322
-0.09%
$ 544,337 $ 141,453
Dec 24, 4 PM $ 0.0322
-0.09%
$ 545,092 $ 140,414
Dec 24, 3 PM $ 0.0323
+2.64%
$ 546,010 $ 139,928
Dec 24, 2 PM $ 0.0315
-2.80%
$ 532,577 $ 140,384
Dec 24, 1 PM $ 0.0324
-0.08%
$ 548,678 $ 140,861
Dec 24, 12 PM $ 0.0325
+0.59%
$ 549,783 $ 141,913
Dec 24, 11 AM $ 0.0321
-0.74%
$ 544,035 $ 141,876
Dec 24, 10 AM $ 0.0324
-1.22%
$ 548,781 $ 139,353
Dec 24, 9 AM $ 0.0328
+1.94%
$ 555,736 $ 138,853
Dec 24, 8 AM $ 0.032
+2.69%
$ 542,268 $ 136,152
Dec 24, 7 AM $ 0.0312
-0.65%
$ 527,821 $ 136,603
Dec 24, 6 AM $ 0.0314
-2.41%
$ 530,681 $ 136,448
Dec 24, 5 AM $ 0.032
+2.25%
$ 541,611 $ 135,843
Dec 24, 4 AM $ 0.0314
-0.90%
$ 531,359 $ 133,207
Dec 24, 3 AM $ 0.0317
+1.14%
$ 534,616 $ 132,098
Dec 24, 2 AM $ 0.0313
-1.07%
$ 530,620 $ 131,119
Dec 24, 1 AM $ 0.0317
+0.56%
$ 536,174 $ 130,573
Dec 24, 12 AM $ 0.0314
+0.42%
$ 531,518 $ 130,846
Dec 23, 11 PM $ 0.0313
+1.29%
$ 529,231 $ 130,886
Dec 23, 10 PM $ 0.0309
-1.93%
$ 523,206 $ 129,825
Dec 23, 9 PM $ 0.0315
-2.43%
$ 533,086 $ 130,081
Dec 23, 8 PM $ 0.0323
-3.13%
$ 546,365 $ 129,102
Dec 23, 7 PM $ 0.0334
-2.99%
$ 565,078 $ 127,947
Dec 23, 6 PM $ 0.0344
+0.31%
$ 582,513 $ 126,915
Dec 23, 5 PM $ 0.0343
-0.57%
$ 580,467 $ 127,197
Dec 23, 4 PM $ 0.0345
+0.02%
$ 583,769 $ 129,039
Dec 23, 3 PM $ 0.0345
+1.30%
$ 583,641 $ 129,348
Dec 23, 2 PM $ 0.0342
+1.76%
$ 579,688 $ 128,838
Dec 23, 1 PM $ 0.0335
+7.18%
$ 567,870 $ 127,232
Dec 23, 12 PM $ 0.0315
+0.75%
$ 532,383 $ 125,733
Dec 23, 11 AM $ 0.0312
+1.52%
$ 528,880 $ 124,726
Dec 23, 10 AM $ 0.0308
-3.83%
$ 520,942 $ 124,998
Dec 23, 9 AM $ 0.032
+1.07%
$ 541,768 $ 125,550
Dec 23, 8 AM $ 0.0316
-1.23%
$ 535,259 $ 125,832
Dec 23, 7 AM $ 0.0321
+1.21%
$ 543,266 $ 123,430
Dec 23, 6 AM $ 0.0317
+1.88%
$ 536,682 $ 123,046
Dec 23, 5 AM $ 0.0311
-0.02%
$ 526,580 $ 122,492