Genesys Historical Data

GSYS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0383
+1.60%
$ 648,123 $ 46,936
Dec 29, 3 PM $ 0.0377
+0.16%
$ 637,898 $ 48,701
Dec 29, 2 PM $ 0.0376
+0.39%
$ 636,868 $ 48,718
Dec 29, 1 PM $ 0.0375
+0.60%
$ 634,425 $ 48,572
Dec 29, 12 PM $ 0.0373
-0.46%
$ 630,634 $ 48,743
Dec 29, 11 AM $ 0.0374
+0.78%
$ 633,532 $ 48,646
Dec 29, 10 AM $ 0.0371
+0.03%
$ 628,635 $ 48,955
Dec 29, 9 AM $ 0.0371
-0.49%
$ 628,429 $ 50,539
Dec 29, 8 AM $ 0.0373
+0.19%
$ 631,497 $ 50,131
Dec 29, 7 AM $ 0.0372
+0.12%
$ 629,981 $ 50,114
Dec 29, 6 AM $ 0.0372
+0.05%
$ 629,387 $ 50,060
Dec 29, 5 AM $ 0.0372
-1.18%
$ 628,781 $ 50,769
Dec 29, 4 AM $ 0.0376
+0.04%
$ 636,607 $ 49,199
Dec 29, 3 AM $ 0.0376
-0.02%
$ 636,338 $ 49,846
Dec 29, 2 AM $ 0.0376
+2.47%
$ 636,495 $ 50,221
Dec 29, 1 AM $ 0.0367
-0.03%
$ 621,144 $ 48,658
Dec 29, 12 AM $ 0.0367
+0.19%
$ 621,303 $ 48,403
Dec 28, 11 PM $ 0.0366
+0.86%
$ 620,139 $ 47,675
Dec 28, 10 PM $ 0.0363
+0.13%
$ 614,865 $ 46,886
Dec 28, 9 PM $ 0.0363
-0.33%
$ 614,051 $ 46,360
Dec 28, 8 PM $ 0.0364
-0.19%
$ 616,099 $ 46,338
Dec 28, 7 PM $ 0.0365
-0.04%
$ 617,267 $ 46,256
Dec 28, 6 PM $ 0.0365
-0.87%
$ 617,511 $ 44,401
Dec 28, 4 PM $ 0.0348
+0.08%
$ 588,826 $ 40,935
Dec 28, 3 PM $ 0.0348
+0.30%
$ 588,355 $ 40,963
Dec 28, 2 PM $ 0.0347
-0.06%
$ 586,567 $ 42,015
Dec 28, 1 PM $ 0.0347
-0.48%
$ 586,940 $ 43,126
Dec 28, 12 PM $ 0.0348
-0.03%
$ 589,763 $ 43,975
Dec 28, 11 AM $ 0.0349
-3.29%
$ 589,920 $ 44,408
Dec 28, 10 AM $ 0.036
-4.19%
$ 609,994 $ 45,400
Dec 28, 9 AM $ 0.0376
+1.30%
$ 636,644 $ 45,253
Dec 28, 8 AM $ 0.0371
-0.20%
$ 628,464 $ 46,037
Dec 28, 7 AM $ 0.0372
-0.41%
$ 629,736 $ 46,164
Dec 28, 6 AM $ 0.0379
-1.09%
$ 641,953 $ 46,361
Dec 28, 5 AM $ 0.0384
-0.05%
$ 649,199 $ 46,875
Dec 28, 4 AM $ 0.0384
-1.72%
$ 649,525 $ 47,302
Dec 28, 3 AM $ 0.039
+0.09%
$ 660,918 $ 47,353
Dec 28, 2 AM $ 0.039
-0.41%
$ 660,320 $ 47,270
Dec 28, 1 AM $ 0.0392
-0.62%
$ 662,883 $ 47,577
Dec 28, 12 AM $ 0.0394
+0.06%
$ 667,156 $ 47,308
Dec 27, 11 PM $ 0.0394
-0.05%
$ 666,788 $ 47,091
Dec 27, 10 PM $ 0.0394
-0.12%
$ 667,109 $ 47,172
Dec 27, 9 PM $ 0.0395
-0.09%
$ 667,909 $ 46,657
Dec 27, 8 PM $ 0.0395
-0.33%
$ 668,489 $ 46,698
Dec 27, 7 PM $ 0.0396
-0.72%
$ 670,684 $ 46,902
Dec 27, 6 PM $ 0.0399
+0.19%
$ 675,539 $ 46,236
Dec 27, 5 PM $ 0.0398
-0.17%
$ 674,283 $ 46,317
Dec 27, 4 PM $ 0.0399
-0.16%
$ 675,404 $ 46,619
Dec 27, 3 PM $ 0.04
+0.28%
$ 676,496 $ 45,614
Dec 27, 2 PM $ 0.0399
+0.84%
$ 674,575 $ 45,303