Genesys Historical Data

GSYS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0332
+0.02%
$ 562,243 $ 37,958
Jan 1, 3 AM $ 0.0332
+0.18%
$ 562,144 $ 37,791
Jan 1, 2 AM $ 0.0332
-1.20%
$ 561,299 $ 38,550
Jan 1, 1 AM $ 0.0336
+0.17%
$ 567,992 $ 38,478
Jan 1, 12 AM $ 0.0335
+0.56%
$ 567,017 $ 37,698
Dec 31, 11 PM $ 0.0333
+8.32%
$ 563,860 $ 37,223
Dec 31, 10 PM $ 0.0308
-1.94%
$ 520,554 $ 36,542
Dec 31, 9 PM $ 0.0314
-2.58%
$ 530,862 $ 36,621
Dec 31, 8 PM $ 0.0322
+5.55%
$ 544,928 $ 36,372
Dec 31, 7 PM $ 0.0308
-5.54%
$ 521,174 $ 27,349
Dec 31, 6 PM $ 0.0326
+0.10%
$ 551,750 $ 33,123
Dec 31, 5 PM $ 0.0326
-0.04%
$ 551,217 $ 34,189
Dec 31, 4 PM $ 0.0326
-0.05%
$ 551,462 $ 34,791
Dec 31, 3 PM $ 0.0326
+1.82%
$ 551,763 $ 35,943
Dec 31, 2 PM $ 0.032
-1.30%
$ 541,919 $ 37,730
Dec 31, 1 PM $ 0.0324
-3.48%
$ 549,046 $ 38,728
Dec 31, 12 PM $ 0.0336
-2.52%
$ 568,862 $ 39,121
Dec 31, 11 AM $ 0.0345
+0.19%
$ 583,561 $ 39,169
Dec 31, 10 AM $ 0.0344
-0.05%
$ 582,473 $ 39,970
Dec 31, 9 AM $ 0.0344
-0.01%
$ 582,752 $ 40,824
Dec 31, 8 AM $ 0.0344
-2.41%
$ 582,792 $ 41,453
Dec 31, 2 AM $ 0.0317
+0.05%
$ 537,075 $ 49,938
Dec 31, 1 AM $ 0.0317
+0.87%
$ 536,819 $ 51,206
Dec 31, 12 AM $ 0.0314
-0.94%
$ 532,174 $ 53,106
Dec 30, 11 PM $ 0.0317
+1.11%
$ 537,250 $ 55,029
Dec 30, 10 PM $ 0.0314
-0.04%
$ 531,360 $ 55,741
Dec 30, 9 PM $ 0.0314
-0.67%
$ 531,595 $ 57,154
Dec 30, 8 PM $ 0.0316
-3.21%
$ 535,189 $ 57,853
Dec 30, 7 PM $ 0.0327
+0.89%
$ 552,952 $ 57,880
Dec 30, 6 PM $ 0.0324
-3.38%
$ 548,083 $ 57,669
Dec 30, 5 PM $ 0.0335
-0.29%
$ 567,261 $ 57,178
Dec 30, 4 PM $ 0.0336
-1.12%
$ 568,919 $ 57,248
Dec 30, 3 PM $ 0.034
-0.87%
$ 575,377 $ 57,203
Dec 30, 2 PM $ 0.0343
+2.15%
$ 580,436 $ 56,426
Dec 30, 8 AM $ 0.0315
+1.67%
$ 533,343 $ 54,907
Dec 30, 7 AM $ 0.0336
-0.04%
$ 568,568 $ 49,753
Dec 30, 6 AM $ 0.0336
-4.01%
$ 568,809 $ 50,608
Dec 30, 5 AM $ 0.0349
-1.31%
$ 591,398 $ 49,826
Dec 30, 4 AM $ 0.0352
-0.49%
$ 596,627 $ 50,167
Dec 30, 3 AM $ 0.0355
+0.96%
$ 601,056 $ 48,608
Dec 30, 2 AM $ 0.0352
-0.08%
$ 594,877 $ 47,626
Dec 30, 1 AM $ 0.0352
-3.21%
$ 595,859 $ 47,827
Dec 30, 12 AM $ 0.0364
-0.11%
$ 615,589 $ 46,938
Dec 29, 11 PM $ 0.0364
-0.45%
$ 616,239 $ 45,821
Dec 29, 10 PM $ 0.0366
-0.52%
$ 619,011 $ 44,269
Dec 29, 9 PM $ 0.0368
-0.63%
$ 622,249 $ 43,259
Dec 29, 8 PM $ 0.037
-0.94%
$ 626,200 $ 42,863
Dec 29, 7 PM $ 0.0373
-2.32%
$ 632,113 $ 42,356
Dec 29, 6 PM $ 0.0382
-0.10%
$ 647,154 $ 44,386
Dec 29, 5 PM $ 0.0383
-0.05%
$ 647,786 $ 45,463