Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesys Historical Data

GSYS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $0.358
+4.49%
$6.07 million $219,529
Jan 15, 2024 $0.34
+6.32%
$5.75 million $227,885
Jan 14, 2024 $0.32
-8.99%
$5.41 million $248,203
Jan 13, 2024 $0.351
+12.85%
$5.95 million $358,967
Jan 12, 2024 $0.31
-19.53%
$5.25 million $241,990
Jan 11, 2024 $0.386
-18.59%
$6.53 million $286,017
Jan 10, 2024 $0.474
+1.16%
$8.02 million $414,467
Jan 9, 2024 $0.474
-17.77%
$8.02 million $260,715
Jan 8, 2024 $0.576
-0.05%
$9.76 million $427,346
Jan 7, 2024 $0.561
-51.73%
$9.49 million $512,228
Jan 6, 2024 $1.16
+3.48%
$19.67 million $483,164
Jan 5, 2024 $1.12
+27.13%
$19.01 million $524,297
Jan 4, 2024 $0.883
-33.00%
$14.95 million $533,453
Jan 3, 2024 $1.32
-6.67%
$22.31 million $678,935
Jan 2, 2024 $1.41
+12.92%
$23.9 million $568,124
Jan 1, 2024 $1.25
-10.74%
$21.17 million $607,519
Dec 31, 2023 $1.4
+6.08%
$23.71 million $673,568
Dec 30, 2023 $1.41
+103.85%
$23.85 million $913,952
Dec 29, 2023 $0.688
+16.42%
$11.65 million $358,033
Dec 28, 2023 $0.591
+25.66%
$10.01 million $426,790
Dec 27, 2023 $0.46
+30.76%
$7.79 million $356,846
Dec 26, 2023 $0.338
+72.60%
$5.73 million $113,475
Dec 25, 2023 $0.197
+36.52%
$3.34 million $246,813
Dec 24, 2023 $0.144
+44.11%
$2.45 million $194,687
Dec 23, 2023 $0.0984
+10.64%
$1.66 million $147,643
Dec 22, 2023 $0.089
+6.82%
$1.51 million $132,823
Dec 21, 2023 $0.0833
-10.01%
$1.41 million $123,517
Dec 20, 2023 $0.0926
+7.35%
$1.57 million $117,890
Dec 19, 2023 $0.0853
+5.74%
$1.44 million $99,860
Dec 18, 2023 $0.0807
+2.16%
$1.37 million $69,983
Dec 17, 2023 $0.0792
-6.49%
$1.34 million $117,761
Dec 16, 2023 $0.0847
+6.83%
$1.43 million $114,200
Dec 15, 2023 $0.0791
-14.04%
$1.34 million $93,725
Dec 14, 2023 $0.0913
+11.60%
$1.54 million $142,017
Dec 13, 2023 $0.0818
+6.00%
$1.38 million $153,373
Dec 12, 2023 $0.0773
-16.74%
$1.31 million $105,664
Dec 11, 2023 $0.0929
-5.12%
$1.57 million $130,593
Dec 10, 2023 $0.0982
-0.45%
$1.66 million $111,399
Dec 9, 2023 $0.1
-2.36%
$1.7 million $125,366
Dec 8, 2023 $0.103
+2.20%
$1.74 million $132,084
Dec 7, 2023 $0.1
-2.27%
$1.7 million $182,712
Dec 6, 2023 $0.103
-3.95%
$1.74 million $139,010
Dec 5, 2023 $0.107
-17.24%
$1.8 million $147,006
Dec 4, 2023 $0.142
+21.22%
$2.41 million $77,167
Dec 3, 2023 $0.118
+4.93%
$1.99 million $133,073
Dec 2, 2023 $0.112
-0.55%
$1.89 million $113,610
Dec 1, 2023 $0.113
-0.90%
$1.91 million $132,476
Nov 30, 2023 $0.114
-3.44%
$1.93 million $132,053
Nov 29, 2023 $0.118
-0.63%
$1.99 million $145,114
Nov 28, 2023 $0.119
+4.73%
$2.01 million $135,611