Genesys Historical Data

GSYS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0317
+1.89%
$ 537,253 $ 39,914
Jan 3, 5 AM $ 0.0312
+0.09%
$ 527,287 $ 39,504
Jan 3, 4 AM $ 0.0311
+0.00%
$ 526,807 $ 39,590
Jan 3, 3 AM $ 0.0311
+0.00%
$ 526,649 $ 40,225
Jan 3, 2 AM $ 0.0311
-0.25%
$ 526,651 $ 40,839
Jan 3, 1 AM $ 0.0312
-0.09%
$ 527,949 $ 40,713
Jan 3, 12 AM $ 0.0314
-0.26%
$ 531,051 $ 40,779
Jan 2, 11 PM $ 0.0315
-0.27%
$ 532,414 $ 41,837
Jan 2, 10 PM $ 0.0315
+0.24%
$ 533,858 $ 41,791
Jan 2, 9 PM $ 0.0315
+0.06%
$ 532,557 $ 45,618
Jan 2, 8 PM $ 0.0314
-0.54%
$ 532,234 $ 45,410
Jan 2, 7 PM $ 0.0316
-2.61%
$ 535,112 $ 45,417
Jan 2, 6 PM $ 0.0325
+1.67%
$ 549,474 $ 45,746
Jan 2, 5 PM $ 0.0319
+0.37%
$ 540,464 $ 47,975
Jan 2, 4 PM $ 0.0318
+0.00%
$ 538,486 $ 49,588
Jan 2, 3 PM $ 0.0318
-0.36%
$ 538,510 $ 51,065
Jan 2, 2 PM $ 0.0319
+0.72%
$ 540,450 $ 51,257
Jan 2, 1 PM $ 0.0317
+0.00%
$ 536,593 $ 51,504
Jan 2, 12 PM $ 0.0317
-2.90%
$ 536,592 $ 51,470
Jan 2, 11 AM $ 0.0326
-0.30%
$ 552,643 $ 50,226
Jan 2, 10 AM $ 0.0327
+2.07%
$ 554,291 $ 49,170
Jan 2, 9 AM $ 0.0321
+2.32%
$ 543,073 $ 47,760
Jan 2, 8 AM $ 0.0314
-0.62%
$ 530,783 $ 47,132
Jan 2, 7 AM $ 0.0316
-0.30%
$ 534,095 $ 46,848
Jan 2, 6 AM $ 0.0316
-0.13%
$ 535,727 $ 46,900
Jan 2, 5 AM $ 0.0317
+0.02%
$ 536,299 $ 46,874
Jan 2, 4 AM $ 0.0318
+0.08%
$ 537,677 $ 47,181
Jan 2, 3 AM $ 0.0317
-0.14%
$ 536,222 $ 46,848
Jan 2, 2 AM $ 0.0317
+0.11%
$ 537,108 $ 46,494
Jan 2, 1 AM $ 0.0317
+0.58%
$ 536,245 $ 47,176
Jan 2, 12 AM $ 0.0315
-1.49%
$ 533,454 $ 47,466
Jan 1, 11 PM $ 0.032
-0.06%
$ 541,531 $ 46,956
Jan 1, 10 PM $ 0.032
+2.25%
$ 541,834 $ 49,095
Jan 1, 9 PM $ 0.0313
+0.04%
$ 529,925 $ 45,565
Jan 1, 8 PM $ 0.0313
+0.10%
$ 529,712 $ 46,122
Jan 1, 7 PM $ 0.0313
-3.92%
$ 529,190 $ 47,111
Jan 1, 6 PM $ 0.0325
+0.99%
$ 550,766 $ 49,304
Jan 1, 5 PM $ 0.0322
-0.84%
$ 545,352 $ 46,220
Jan 1, 4 PM $ 0.0325
+1.75%
$ 549,975 $ 43,996
Jan 1, 3 PM $ 0.0319
+0.46%
$ 540,540 $ 41,945
Jan 1, 2 PM $ 0.0318
+1.02%
$ 538,051 $ 40,915
Jan 1, 1 PM $ 0.0315
-0.07%
$ 532,624 $ 40,014
Jan 1, 12 PM $ 0.0315
-0.39%
$ 533,010 $ 39,729
Jan 1, 11 AM $ 0.0316
-0.05%
$ 535,079 $ 39,710
Jan 1, 10 AM $ 0.0316
-0.28%
$ 535,340 $ 39,226
Jan 1, 9 AM $ 0.0317
+0.34%
$ 536,860 $ 38,715
Jan 1, 8 AM $ 0.0316
-0.59%
$ 535,024 $ 38,440
Jan 1, 7 AM $ 0.0319
-2.82%
$ 539,750 $ 37,918
Jan 1, 6 AM $ 0.0328
+0.00%
$ 555,423 $ 37,693
Jan 1, 5 AM $ 0.0328
-1.21%
$ 555,444 $ 37,515