Genesys Historical Data

GSYS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.028
+8.20%
$ 474,794 $ 52,671
Jan 7, 2 PM $ 0.0259
+0.82%
$ 438,824 $ 63,578
Jan 7, 1 PM $ 0.0257
+0.23%
$ 435,243 $ 63,919
Jan 7, 12 PM $ 0.0257
+1.26%
$ 434,228 $ 63,829
Jan 7, 11 AM $ 0.0253
+3.47%
$ 428,843 $ 62,139
Jan 7, 10 AM $ 0.0245
+5.96%
$ 414,467 $ 59,643
Jan 7, 9 AM $ 0.0231
+0.70%
$ 391,171 $ 58,295
Jan 7, 3 AM $ 0.0292
-5.62%
$ 493,874 $ 40,929
Jan 7, 2 AM $ 0.0309
-1.14%
$ 523,284 $ 39,212
Jan 7, 1 AM $ 0.0313
-0.03%
$ 529,298 $ 39,031
Jan 7, 12 AM $ 0.0313
+0.03%
$ 529,456 $ 39,021
Jan 6, 11 PM $ 0.0313
+0.06%
$ 529,298 $ 39,871
Jan 6, 10 PM $ 0.0313
-0.06%
$ 528,988 $ 40,988
Jan 6, 9 PM $ 0.0313
-0.08%
$ 529,298 $ 42,923
Jan 6, 8 PM $ 0.0313
+0.56%
$ 529,738 $ 44,530
Jan 6, 7 PM $ 0.0311
-2.16%
$ 526,807 $ 44,381
Jan 6, 6 PM $ 0.0318
+2.25%
$ 538,410 $ 44,349
Jan 6, 5 PM $ 0.0311
-0.10%
$ 526,583 $ 44,230
Jan 6, 4 PM $ 0.0311
-0.06%
$ 527,121 $ 43,725
Jan 6, 3 PM $ 0.0312
+0.02%
$ 527,415 $ 43,964
Jan 6, 2 PM $ 0.0312
-0.02%
$ 527,343 $ 44,492
Jan 6, 1 PM $ 0.0312
-0.69%
$ 527,429 $ 43,770
Jan 6, 12 PM $ 0.0314
-0.17%
$ 531,108 $ 44,252
Jan 6, 11 AM $ 0.0314
-1.01%
$ 531,996 $ 45,260
Jan 6, 10 AM $ 0.0317
-1.29%
$ 537,406 $ 45,553
Jan 6, 9 AM $ 0.0322
+2.61%
$ 544,432 $ 44,527
Jan 6, 8 AM $ 0.0313
-0.87%
$ 529,399 $ 45,620
Jan 6, 7 AM $ 0.0316
+0.09%
$ 534,070 $ 46,055
Jan 6, 6 AM $ 0.0314
+0.17%
$ 532,238 $ 46,889
Jan 6, 5 AM $ 0.0314
+0.38%
$ 531,323 $ 47,398
Jan 6, 4 AM $ 0.0313
+0.06%
$ 529,330 $ 48,451
Jan 6, 3 AM $ 0.0313
-0.72%
$ 529,024 $ 48,622
Jan 6, 2 AM $ 0.0315
-0.20%
$ 533,040 $ 48,517
Jan 6, 1 AM $ 0.0316
+0.00%
$ 534,083 $ 48,518
Jan 6, 12 AM $ 0.0316
-3.78%
$ 534,084 $ 48,566
Jan 5, 11 PM $ 0.0328
+1.74%
$ 555,045 $ 47,713
Jan 5, 10 PM $ 0.0322
+1.50%
$ 545,561 $ 46,645
Jan 5, 9 PM $ 0.0318
-0.19%
$ 537,682 $ 47,259
Jan 5, 8 PM $ 0.0318
-0.21%
$ 538,695 $ 45,835
Jan 5, 7 PM $ 0.0319
-0.03%
$ 539,833 $ 46,306
Jan 5, 6 PM $ 0.0319
-0.96%
$ 540,019 $ 47,973
Jan 5, 5 PM $ 0.0322
+0.01%
$ 545,255 $ 49,044
Jan 5, 4 PM $ 0.0322
+1.67%
$ 545,208 $ 52,267
Jan 5, 3 PM $ 0.0317
+2.11%
$ 536,239 $ 52,900
Jan 5, 2 PM $ 0.031
-0.08%
$ 525,165 $ 52,036
Jan 5, 1 PM $ 0.0333
-0.10%
$ 564,497 $ 51,936
Jan 5, 12 PM $ 0.0334
-5.12%
$ 565,057 $ 51,806
Jan 5, 11 AM $ 0.0352
+0.93%
$ 595,536 $ 50,944
Jan 5, 10 AM $ 0.0349
+0.33%
$ 590,054 $ 49,831
Jan 5, 9 AM $ 0.0347
-0.12%
$ 588,128 $ 48,128