Genesys Historical Data

GSYS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0303
+0.04%
$ 512,515 $ 38,535
Jan 10, 6 AM $ 0.0303
+0.06%
$ 512,308 $ 38,393
Jan 10, 5 AM $ 0.0302
-0.84%
$ 512,013 $ 37,511
Jan 10, 4 AM $ 0.0305
+0.00%
$ 516,343 $ 36,982
Jan 10, 3 AM $ 0.0305
+0.05%
$ 516,350 $ 36,877
Jan 10, 2 AM $ 0.0305
+0.75%
$ 516,117 $ 36,364
Jan 10, 1 AM $ 0.0303
-0.08%
$ 512,265 $ 38,933
Jan 10, 12 AM $ 0.0303
+0.00%
$ 512,688 $ 13,074
Jan 9, 6 PM $ 0.0278
-0.85%
$ 471,070 $ 31,133
Jan 9, 5 PM $ 0.0281
+0.13%
$ 475,114 $ 46,944
Jan 9, 4 PM $ 0.028
+1.61%
$ 474,510 $ 48,346
Jan 9, 3 PM $ 0.0276
-0.22%
$ 467,001 $ 50,781
Jan 9, 2 PM $ 0.0276
+0.12%
$ 468,019 $ 54,867
Jan 9, 1 PM $ 0.0276
-3.00%
$ 467,467 $ 54,426
Jan 9, 12 PM $ 0.0285
+0.98%
$ 481,913 $ 54,307
Jan 9, 11 AM $ 0.0282
+1.94%
$ 477,241 $ 53,828
Jan 9, 10 AM $ 0.0277
-0.17%
$ 468,154 $ 52,723
Jan 9, 9 AM $ 0.0277
-0.65%
$ 468,962 $ 53,187
Jan 9, 8 AM $ 0.0278
+2.34%
$ 470,820 $ 53,924
Jan 9, 7 AM $ 0.0272
-0.68%
$ 460,053 $ 59,803
Jan 9, 6 AM $ 0.0274
+0.02%
$ 463,190 $ 63,185
Jan 9, 5 AM $ 0.0274
+0.01%
$ 463,113 $ 66,572
Jan 9, 4 AM $ 0.0274
+0.01%
$ 463,053 $ 69,966
Jan 9, 3 AM $ 0.0274
-1.94%
$ 463,002 $ 76,444
Jan 9, 2 AM $ 0.0279
+1.62%
$ 472,153 $ 78,160
Jan 9, 1 AM $ 0.0269
+1.29%
$ 455,339 $ 74,729
Jan 9, 12 AM $ 0.0266
-2.04%
$ 449,562 $ 74,309
Jan 8, 11 PM $ 0.0271
+0.88%
$ 458,944 $ 71,253
Jan 8, 10 PM $ 0.0269
+1.61%
$ 454,922 $ 70,091
Jan 8, 9 PM $ 0.0265
+1.00%
$ 447,712 $ 23,511
Jan 8, 8 PM $ 0.0262
+9.64%
$ 443,257 $ 66,768
Jan 8, 7 PM $ 0.0239
-0.56%
$ 404,273 $ 67,922
Jan 8, 6 PM $ 0.024
-1.22%
$ 406,566 $ 69,953
Jan 8, 5 PM $ 0.0243
-0.64%
$ 411,452 $ 66,305
Jan 8, 4 PM $ 0.0245
+3.47%
$ 414,099 $ 66,133
Jan 8, 3 PM $ 0.024
-7.96%
$ 405,548 $ 67,162
Jan 8, 2 PM $ 0.026
-1.02%
$ 440,617 $ 68,255
Jan 8, 1 PM $ 0.0263
-3.16%
$ 445,157 $ 69,992
Jan 8, 12 PM $ 0.0272
+5.88%
$ 459,698 $ 71,063
Jan 8, 11 AM $ 0.0257
-2.27%
$ 435,524 $ 56,064
Jan 8, 10 AM $ 0.0267
-5.07%
$ 451,705 $ 78,185
Jan 8, 8 AM $ 0.0266
+6.23%
$ 449,631 $ 83,731
Jan 8, 7 AM $ 0.0248
+5.42%
$ 420,240 $ 82,927
Jan 8, 4 AM $ 0.0266
-5.77%
$ 449,773 $ 76,215
Jan 8, 3 AM $ 0.0282
-3.51%
$ 480,945 $ 75,967
Jan 8, 2 AM $ 0.029
-3.68%
$ 491,064 $ 78,649
Jan 7, 8 PM $ 0.0316
+0.09%
$ 535,561 $ 57,337
Jan 7, 7 PM $ 0.0315
+3.41%
$ 533,022 $ 56,533
Jan 7, 6 PM $ 0.0305
+0.00%
$ 515,425 $ 70,691
Jan 7, 5 PM $ 0.0304
+1.50%
$ 515,409 $ 71,071