Genesys Historical Data

GSYS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0259
-0.17%
$ 438,312 $ 49,861
Jan 12, 8 AM $ 0.0259
-0.13%
$ 438,768 $ 50,839
Jan 12, 7 AM $ 0.026
+1.88%
$ 439,347 $ 52,506
Jan 12, 6 AM $ 0.0255
-0.39%
$ 431,220 $ 52,492
Jan 12, 5 AM $ 0.0256
-0.07%
$ 433,042 $ 52,539
Jan 12, 4 AM $ 0.0256
+0.12%
$ 433,214 $ 52,969
Jan 12, 3 AM $ 0.0256
-0.20%
$ 432,680 $ 53,441
Jan 12, 2 AM $ 0.0256
+3.26%
$ 433,544 $ 52,219
Jan 12, 1 AM $ 0.0248
+3.82%
$ 419,849 $ 52,806
Jan 12, 12 AM $ 0.0239
-0.53%
$ 404,415 $ 52,514
Jan 11, 11 PM $ 0.024
+0.22%
$ 406,572 $ 52,820
Jan 11, 10 PM $ 0.024
-0.01%
$ 405,667 $ 52,640
Jan 11, 9 PM $ 0.024
+0.02%
$ 405,721 $ 52,337
Jan 11, 8 PM $ 0.024
-0.48%
$ 405,653 $ 52,617
Jan 11, 7 PM $ 0.0241
+0.21%
$ 407,604 $ 51,691
Jan 11, 6 PM $ 0.024
-0.01%
$ 406,765 $ 51,453
Jan 11, 5 PM $ 0.024
+0.86%
$ 406,806 $ 49,440
Jan 11, 4 PM $ 0.0238
+0.46%
$ 403,341 $ 48,800
Jan 11, 3 PM $ 0.0237
+0.87%
$ 401,505 $ 47,236
Jan 11, 2 PM $ 0.0235
-1.22%
$ 398,047 $ 44,003
Jan 11, 1 PM $ 0.0238
-0.11%
$ 402,958 $ 43,063
Jan 11, 12 PM $ 0.0238
+1.86%
$ 403,381 $ 42,291
Jan 11, 11 AM $ 0.0234
-0.17%
$ 396,521 $ 41,217
Jan 11, 10 AM $ 0.0235
-1.12%
$ 397,388 $ 40,730
Jan 11, 9 AM $ 0.0238
+0.50%
$ 403,375 $ 39,785
Jan 11, 8 AM $ 0.0237
-3.48%
$ 401,371 $ 38,918
Jan 11, 7 AM $ 0.0246
+0.49%
$ 415,862 $ 36,914
Jan 11, 6 AM $ 0.0245
-0.09%
$ 414,009 $ 35,214
Jan 11, 5 AM $ 0.0244
-1.50%
$ 413,288 $ 34,730
Jan 11, 4 AM $ 0.0248
-5.84%
$ 419,583 $ 34,114
Jan 11, 3 AM $ 0.0263
+0.63%
$ 445,593 $ 32,846
Jan 11, 2 AM $ 0.0262
-0.25%
$ 443,100 $ 32,189
Jan 11, 1 AM $ 0.0262
+0.00%
$ 443,879 $ 30,848
Jan 11, 12 AM $ 0.0262
-0.08%
$ 443,869 $ 29,768
Jan 10, 11 PM $ 0.0262
+0.01%
$ 444,209 $ 29,177
Jan 10, 10 PM $ 0.0262
-0.51%
$ 444,178 $ 30,175
Jan 10, 9 PM $ 0.0264
+1.06%
$ 446,447 $ 30,748
Jan 10, 8 PM $ 0.0261
+1.25%
$ 441,773 $ 31,465
Jan 10, 7 PM $ 0.0258
-9.38%
$ 436,359 $ 34,343
Jan 10, 6 PM $ 0.0284
-0.02%
$ 481,472 $ 39,936
Jan 10, 5 PM $ 0.0284
+0.33%
$ 481,549 $ 39,870
Jan 10, 4 PM $ 0.0284
-0.33%
$ 479,956 $ 39,654
Jan 10, 3 PM $ 0.0284
+0.66%
$ 477,482 $ 39,869
Jan 10, 2 PM $ 0.0283
+0.06%
$ 478,351 $ 39,440
Jan 10, 1 PM $ 0.0282
+0.03%
$ 478,068 $ 38,800
Jan 10, 12 PM $ 0.0282
-0.57%
$ 477,919 $ 38,285
Jan 10, 11 AM $ 0.0284
-5.99%
$ 480,650 $ 37,663
Jan 10, 10 AM $ 0.0302
-0.19%
$ 511,293 $ 37,259
Jan 10, 9 AM $ 0.0303
-0.01%
$ 512,293 $ 36,941
Jan 10, 8 AM $ 0.0303
-0.03%
$ 512,358 $ 37,376