Genesys Historical Data

GSYS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0256
-0.07%
$ 432,734 $ 30,126
Jan 14, 1 PM $ 0.0256
+0.07%
$ 433,037 $ 30,676
Jan 14, 12 PM $ 0.0256
+2.37%
$ 432,878 $ 31,306
Jan 14, 11 AM $ 0.025
+4.07%
$ 423,777 $ 31,471
Jan 14, 10 AM $ 0.0241
+0.04%
$ 407,372 $ 30,706
Jan 14, 9 AM $ 0.024
-1.28%
$ 407,070 $ 32,807
Jan 14, 8 AM $ 0.0244
+0.61%
$ 412,351 $ 33,189
Jan 14, 7 AM $ 0.0242
-0.82%
$ 409,841 $ 33,683
Jan 14, 6 AM $ 0.0244
-0.03%
$ 413,231 $ 34,848
Jan 14, 5 AM $ 0.0244
-1.23%
$ 413,350 $ 35,766
Jan 14, 4 AM $ 0.0247
-0.28%
$ 418,488 $ 36,374
Jan 14, 3 AM $ 0.0248
-0.19%
$ 419,679 $ 37,668
Jan 14, 2 AM $ 0.0248
+0.11%
$ 420,459 $ 39,985
Jan 14, 1 AM $ 0.0248
-0.48%
$ 419,979 $ 42,128
Jan 14, 12 AM $ 0.0249
+2.41%
$ 422,171 $ 44,250
Jan 13, 11 PM $ 0.0244
+0.17%
$ 412,223 $ 44,280
Jan 13, 10 PM $ 0.0243
-0.78%
$ 411,542 $ 47,253
Jan 13, 9 PM $ 0.0245
+1.36%
$ 414,783 $ 48,801
Jan 13, 8 PM $ 0.0242
+0.21%
$ 408,079 $ 50,031
Jan 13, 7 PM $ 0.0241
-0.13%
$ 408,369 $ 50,770
Jan 13, 6 PM $ 0.0242
+0.01%
$ 408,900 $ 53,699
Jan 13, 5 PM $ 0.0242
+0.54%
$ 408,842 $ 55,024
Jan 13, 4 PM $ 0.024
-1.27%
$ 406,653 $ 56,521
Jan 13, 3 PM $ 0.0243
-0.17%
$ 411,882 $ 56,934
Jan 13, 2 PM $ 0.0244
+0.03%
$ 412,598 $ 56,344
Jan 13, 1 PM $ 0.0244
-0.20%
$ 412,468 $ 56,295
Jan 13, 12 PM $ 0.0244
+0.36%
$ 413,309 $ 56,508
Jan 13, 11 AM $ 0.0243
-2.72%
$ 411,818 $ 56,536
Jan 13, 7 AM $ 0.0262
-1.55%
$ 443,091 $ 56,249
Jan 13, 6 AM $ 0.0266
+0.22%
$ 447,166 $ 56,366
Jan 13, 5 AM $ 0.0265
-0.40%
$ 448,546 $ 56,154
Jan 13, 4 AM $ 0.0266
+1.11%
$ 450,898 $ 56,069
Jan 13, 3 AM $ 0.0263
-0.31%
$ 445,966 $ 55,748
Jan 13, 2 AM $ 0.0264
-0.62%
$ 447,341 $ 55,507
Jan 13, 1 AM $ 0.0266
+0.70%
$ 450,325 $ 54,057
Jan 13, 12 AM $ 0.0263
+0.81%
$ 445,167 $ 53,579
Jan 12, 11 PM $ 0.0261
-0.77%
$ 441,105 $ 52,980
Jan 12, 10 PM $ 0.0263
+1.31%
$ 444,528 $ 50,128
Jan 12, 9 PM $ 0.0259
+2.52%
$ 438,779 $ 49,059
Jan 12, 8 PM $ 0.0253
-0.53%
$ 428,010 $ 47,812
Jan 12, 7 PM $ 0.0254
+0.84%
$ 430,295 $ 47,340
Jan 12, 6 PM $ 0.0252
+2.02%
$ 426,706 $ 44,697
Jan 12, 5 PM $ 0.0247
+3.22%
$ 418,259 $ 2,647
Jan 12, 4 PM $ 0.0239
+0.24%
$ 405,226 $ 43,790
Jan 12, 3 PM $ 0.0239
-0.06%
$ 404,272 $ 43,907
Jan 12, 2 PM $ 0.0239
+0.16%
$ 404,503 $ 47,241
Jan 12, 1 PM $ 0.0239
-2.06%
$ 403,863 $ 47,602
Jan 12, 12 PM $ 0.0249
-3.28%
$ 421,475 $ 4,172
Jan 12, 11 AM $ 0.0257
-0.62%
$ 435,753 $ 48,031
Jan 12, 10 AM $ 0.0259
+0.00%
$ 438,473 $ 48,611